Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A 600689
SSE · China · Distribution Services
CNY 11.92-0.10 (-0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.92 | -0.83% | CNY 12.04 | CNY 12.15 | CNY 11.82 | 2.26M |
| 2026-09-29 | CNY 12.02 | +1.18% | CNY 11.92 | CNY 12.09 | CNY 11.82 | 2.49M |
| 2026-09-28 | CNY 11.88 | -1.33% | CNY 12.10 | CNY 12.14 | CNY 11.85 | 2.19M |
| 2026-09-24 | CNY 12.04 | -0.58% | CNY 12.04 | CNY 12.18 | CNY 11.93 | 1.93M |
| 2026-09-23 | CNY 12.11 | +0.92% | CNY 12.00 | CNY 12.17 | CNY 11.89 | 3.09M |
| 2026-09-22 | CNY 12.00 | -2.68% | CNY 12.33 | CNY 12.35 | CNY 11.96 | 3.67M |
| 2026-09-21 | CNY 12.33 | +0.82% | CNY 12.15 | CNY 12.49 | CNY 12.12 | 4.68M |
| 2026-09-18 | CNY 12.23 | +1.83% | CNY 12.08 | CNY 12.31 | CNY 11.94 | 2.88M |
| 2026-09-17 | CNY 12.01 | +2.21% | CNY 11.76 | CNY 12.18 | CNY 11.52 | 3.55M |
| 2026-09-16 | CNY 11.75 | +0.51% | CNY 11.68 | CNY 11.95 | CNY 11.53 | 2.32M |
| 2026-09-15 | CNY 11.69 | -3.39% | CNY 11.96 | CNY 12.10 | CNY 11.69 | 3.18M |
| 2026-09-14 | CNY 12.10 | +1.09% | CNY 11.94 | CNY 12.32 | CNY 11.87 | 2.87M |
| 2026-09-11 | CNY 11.97 | -2.29% | CNY 12.38 | CNY 12.39 | CNY 11.79 | 3.55M |
| 2026-09-10 | CNY 12.25 | -2.78% | CNY 12.68 | CNY 12.68 | CNY 12.23 | 3.40M |
| 2026-09-09 | CNY 12.60 | -1.25% | CNY 12.79 | CNY 12.80 | CNY 12.56 | 3.56M |
| 2026-09-08 | CNY 12.76 | +2.08% | CNY 12.53 | CNY 12.81 | CNY 12.36 | 4.59M |
| 2026-09-07 | CNY 12.50 | -1.26% | CNY 12.66 | CNY 13.20 | CNY 12.30 | 7.13M |
| 2026-09-04 | CNY 12.66 | +7.11% | CNY 11.87 | CNY 12.80 | CNY 11.72 | 9.33M |
| 2026-09-03 | CNY 11.82 | +0.42% | CNY 11.79 | CNY 11.99 | CNY 11.65 | 6.07M |
| 2026-09-02 | CNY 11.77 | +0.43% | CNY 11.65 | CNY 11.90 | CNY 11.58 | 5.64M |
| 2026-09-01 | CNY 11.72 | +2.63% | CNY 11.50 | CNY 11.79 | CNY 11.37 | 7.89M |
| 2026-08-31 | CNY 11.42 | -6.55% | CNY 12.10 | CNY 12.10 | CNY 11.36 | 13.36M |
| 2026-08-28 | CNY 12.22 | +9.99% | CNY 11.10 | CNY 12.22 | CNY 11.05 | 9.76M |
| 2026-08-27 | CNY 11.11 | +0.63% | CNY 10.99 | CNY 11.23 | CNY 10.98 | 1.82M |
| 2026-08-26 | CNY 11.04 | +0.55% | CNY 10.97 | CNY 11.11 | CNY 10.86 | 2.07M |
| 2026-08-25 | CNY 10.98 | +3.29% | CNY 10.61 | CNY 10.99 | CNY 10.54 | 2.69M |
| 2026-08-24 | CNY 10.63 | -1.48% | CNY 10.88 | CNY 10.88 | CNY 10.52 | 2.54M |
| 2026-08-21 | CNY 10.79 | +0.65% | CNY 10.69 | CNY 10.84 | CNY 10.51 | 2.67M |
| 2026-08-20 | CNY 10.72 | +2.58% | CNY 10.50 | CNY 10.72 | CNY 10.48 | 2.05M |
| 2026-08-19 | CNY 10.45 | -2.06% | CNY 10.64 | CNY 10.64 | CNY 10.40 | 2.62M |
| 2026-08-18 | CNY 10.67 | +0.47% | CNY 10.56 | CNY 10.73 | CNY 10.53 | 2.10M |
| 2026-08-17 | CNY 10.62 | +1.43% | CNY 10.44 | CNY 10.65 | CNY 10.33 | 2.28M |
| 2026-08-14 | CNY 10.47 | +0.58% | CNY 10.41 | CNY 10.52 | CNY 10.36 | 1.86M |
| 2026-08-13 | CNY 10.41 | -2.16% | CNY 10.68 | CNY 10.68 | CNY 10.41 | 2.32M |
| 2026-08-12 | CNY 10.64 | +0.19% | CNY 10.61 | CNY 10.69 | CNY 10.50 | 1.87M |
| 2026-08-11 | CNY 10.62 | +0.57% | CNY 10.59 | CNY 10.73 | CNY 10.48 | 2.27M |
| 2026-08-10 | CNY 10.56 | +3.33% | CNY 10.26 | CNY 10.57 | CNY 10.21 | 2.73M |
| 2026-08-07 | CNY 10.22 | -0.20% | CNY 10.16 | CNY 10.25 | CNY 10.06 | 2.07M |
| 2026-08-06 | CNY 10.24 | +0.69% | CNY 10.14 | CNY 10.29 | CNY 10.08 | 2.28M |
| 2026-08-05 | CNY 10.17 | +0.39% | CNY 10.13 | CNY 10.27 | CNY 10.06 | 2.56M |
| 2026-08-04 | CNY 10.13 | -0.59% | CNY 10.24 | CNY 10.35 | CNY 10.09 | 2.22M |
| 2026-08-03 | CNY 10.19 | +3.35% | CNY 9.95 | CNY 10.20 | CNY 9.88 | 2.55M |
| 2026-07-31 | CNY 9.86 | +1.34% | CNY 9.79 | CNY 10.06 | CNY 9.72 | 2.67M |
| 2026-07-30 | CNY 9.73 | +0.31% | CNY 9.70 | CNY 9.90 | CNY 9.51 | 3.17M |
| 2026-07-29 | CNY 9.70 | +2.43% | CNY 9.52 | CNY 9.78 | CNY 9.50 | 2.59M |
| 2026-07-28 | CNY 9.47 | +0.85% | CNY 9.46 | CNY 9.63 | CNY 9.38 | 2.01M |
| 2026-07-27 | CNY 9.39 | +2.96% | CNY 9.21 | CNY 9.48 | CNY 9.12 | 2.53M |
| 2026-07-24 | CNY 9.12 | -1.72% | CNY 9.28 | CNY 9.31 | CNY 9.03 | 2.24M |
| 2026-07-23 | CNY 9.28 | +3.23% | CNY 9.00 | CNY 9.32 | CNY 8.91 | 3.38M |
| 2026-07-22 | CNY 8.99 | -1.21% | CNY 9.18 | CNY 9.24 | CNY 8.93 | 2.92M |
| 2026-07-21 | CNY 9.10 | -1.73% | CNY 9.26 | CNY 9.35 | CNY 8.68 | 4.32M |
| 2026-07-20 | CNY 9.26 | -2.83% | CNY 9.54 | CNY 9.80 | CNY 9.10 | 4.16M |
| 2026-07-17 | CNY 9.53 | -4.12% | CNY 9.98 | CNY 10.08 | CNY 9.41 | 2.47M |
| 2026-07-16 | CNY 9.94 | +1.22% | CNY 9.72 | CNY 10.08 | CNY 9.67 | 1.90M |
| 2026-07-15 | CNY 9.82 | +0.20% | CNY 9.80 | CNY 9.98 | CNY 9.71 | 2.07M |
| 2026-07-14 | CNY 9.80 | +1.87% | CNY 9.62 | CNY 9.84 | CNY 9.39 | 2.27M |
| 2026-07-13 | CNY 9.62 | -3.32% | CNY 9.95 | CNY 9.96 | CNY 9.58 | 2.39M |
| 2026-07-10 | CNY 9.95 | +2.90% | CNY 9.70 | CNY 10.08 | CNY 9.50 | 3.31M |
| 2026-07-09 | CNY 9.67 | -1.12% | CNY 9.78 | CNY 9.87 | CNY 9.47 | 1.81M |
| 2026-07-08 | CNY 9.78 | -1.41% | CNY 9.89 | CNY 9.98 | CNY 9.71 | 1.79M |
| 2026-07-07 | CNY 9.92 | -3.69% | CNY 10.30 | CNY 10.30 | CNY 9.86 | 2.31M |
| 2026-07-06 | CNY 10.30 | -0.29% | CNY 10.33 | CNY 10.56 | CNY 10.29 | 2.10M |
| 2026-07-03 | CNY 10.33 | +1.77% | CNY 10.29 | CNY 10.46 | CNY 10.15 | 2.90M |
| 2026-07-02 | CNY 10.15 | +2.32% | CNY 9.96 | CNY 10.40 | CNY 9.91 | 3.01M |
| 2026-07-01 | CNY 9.92 | +2.27% | CNY 9.69 | CNY 10.03 | CNY 9.69 | 3.21M |
| 2026-06-30 | CNY 9.70 | -2.51% | CNY 10.00 | CNY 10.05 | CNY 9.59 | 2.37M |
| 2026-06-29 | CNY 9.95 | -0.40% | CNY 10.05 | CNY 10.09 | CNY 9.59 | 2.56M |
| 2026-06-26 | CNY 9.99 | -1.87% | CNY 10.20 | CNY 10.20 | CNY 9.84 | 2.79M |
| 2026-06-25 | CNY 10.18 | -3.51% | CNY 10.54 | CNY 10.63 | CNY 10.12 | 3.55M |
| 2026-06-24 | CNY 10.55 | -3.12% | CNY 10.89 | CNY 11.05 | CNY 10.41 | 3.23M |
| 2026-06-23 | CNY 10.89 | +2.16% | CNY 10.67 | CNY 11.12 | CNY 10.54 | 3.58M |
| 2026-06-22 | CNY 10.66 | -0.47% | CNY 10.71 | CNY 10.71 | CNY 10.21 | 3.61M |
| 2026-06-18 | CNY 10.71 | -1.47% | CNY 10.74 | CNY 10.85 | CNY 10.62 | 2.52M |
| 2026-06-17 | CNY 10.87 | -0.91% | CNY 11.03 | CNY 11.03 | CNY 10.75 | 2.31M |
| 2026-06-16 | CNY 10.97 | -0.63% | CNY 11.03 | CNY 11.15 | CNY 10.85 | 2.12M |
| 2026-06-15 | CNY 11.04 | -0.45% | CNY 11.20 | CNY 11.44 | CNY 10.99 | 2.91M |
| 2026-06-12 | CNY 11.09 | -2.63% | CNY 11.48 | CNY 11.51 | CNY 11.04 | 3.88M |
| 2026-06-11 | CNY 11.39 | +3.64% | CNY 11.06 | CNY 11.46 | CNY 10.69 | 5.84M |
| 2026-06-10 | CNY 10.99 | 0.00% | CNY 10.97 | CNY 11.05 | CNY 10.70 | 2.59M |
| 2026-06-09 | CNY 10.99 | -0.09% | CNY 11.05 | CNY 11.14 | CNY 10.84 | 2.08M |
| 2026-06-08 | CNY 11.00 | -2.65% | CNY 11.11 | CNY 11.40 | CNY 10.81 | 3.69M |
| 2026-06-05 | CNY 11.30 | +0.98% | CNY 11.20 | CNY 11.41 | CNY 11.00 | 3.17M |
| 2026-06-04 | CNY 11.19 | -2.19% | CNY 11.49 | CNY 11.49 | CNY 11.08 | 2.64M |
| 2026-06-03 | CNY 11.44 | -1.97% | CNY 11.66 | CNY 11.66 | CNY 11.36 | 2.51M |
| 2026-06-02 | CNY 11.67 | -2.59% | CNY 11.98 | CNY 12.04 | CNY 11.49 | 3.21M |
| 2026-06-01 | CNY 11.98 | +3.19% | CNY 11.68 | CNY 12.08 | CNY 11.48 | 3.57M |
| 2026-05-29 | CNY 11.61 | -3.57% | CNY 12.09 | CNY 12.09 | CNY 11.60 | 3.37M |
| 2026-05-28 | CNY 12.04 | 0.00% | CNY 11.99 | CNY 12.16 | CNY 11.75 | 2.65M |
| 2026-05-27 | CNY 12.04 | -2.67% | CNY 12.34 | CNY 12.43 | CNY 11.96 | 2.47M |
| 2026-05-26 | CNY 12.37 | -2.37% | CNY 12.61 | CNY 12.66 | CNY 12.26 | 2.87M |