Haier Smart Home Co., Ltd. Class A 600690
SSE · Çin · Dayanıklı Tüketim Malları
CNY 20,42+0,21 (+%1,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,42 | +%1,04 | CNY 20,20 | CNY 20,52 | CNY 20,13 | 25,22M |
| 2026-09-29 | CNY 20,21 | +%0,25 | CNY 20,21 | CNY 20,37 | CNY 19,96 | 33,04M |
| 2026-09-28 | CNY 20,16 | +%0,10 | CNY 20,19 | CNY 20,39 | CNY 20,10 | 26,68M |
| 2026-09-24 | CNY 20,14 | -%0,30 | CNY 20,20 | CNY 20,45 | CNY 20,12 | 21,38M |
| 2026-09-23 | CNY 20,20 | %0,00 | CNY 20,17 | CNY 20,35 | CNY 20,10 | 24,65M |
| 2026-09-22 | CNY 20,20 | +%1,56 | CNY 19,89 | CNY 20,29 | CNY 19,72 | 48,30M |
| 2026-09-21 | CNY 19,89 | -%3,82 | CNY 20,72 | CNY 20,76 | CNY 19,85 | 92,99M |
| 2026-09-18 | CNY 20,68 | -%0,10 | CNY 20,66 | CNY 21,06 | CNY 20,65 | 27,21M |
| 2026-09-17 | CNY 20,70 | -%0,29 | CNY 20,70 | CNY 20,84 | CNY 20,58 | 22,61M |
| 2026-09-16 | CNY 20,76 | -%1,94 | CNY 21,20 | CNY 21,23 | CNY 20,62 | 27,78M |
| 2026-09-15 | CNY 21,17 | +%0,24 | CNY 21,12 | CNY 21,35 | CNY 21,02 | 21,89M |
| 2026-09-14 | CNY 21,12 | +%0,52 | CNY 21,01 | CNY 21,19 | CNY 20,93 | 23,05M |
| 2026-09-11 | CNY 21,01 | -%0,76 | CNY 21,17 | CNY 21,20 | CNY 20,84 | 28,32M |
| 2026-09-10 | CNY 21,17 | -%0,61 | CNY 21,33 | CNY 21,41 | CNY 21,08 | 27,58M |
| 2026-09-09 | CNY 21,30 | -%0,56 | CNY 21,42 | CNY 21,45 | CNY 21,17 | 19,88M |
| 2026-09-08 | CNY 21,42 | -%0,88 | CNY 21,52 | CNY 21,63 | CNY 21,40 | 20,91M |
| 2026-09-07 | CNY 21,61 | -%1,77 | CNY 21,99 | CNY 22,10 | CNY 21,44 | 36,52M |
| 2026-09-04 | CNY 22,00 | +%0,82 | CNY 21,80 | CNY 22,15 | CNY 21,66 | 44,42M |
| 2026-09-03 | CNY 21,82 | +%2,30 | CNY 21,33 | CNY 21,95 | CNY 21,30 | 45,56M |
| 2026-09-02 | CNY 21,33 | -%0,42 | CNY 21,40 | CNY 21,55 | CNY 21,26 | 22,32M |
| 2026-09-01 | CNY 21,42 | +%1,13 | CNY 21,12 | CNY 21,57 | CNY 21,08 | 35,18M |
| 2026-08-31 | CNY 21,18 | +%0,28 | CNY 21,07 | CNY 21,19 | CNY 20,95 | 27,73M |
| 2026-08-28 | CNY 21,12 | %0,00 | CNY 20,66 | CNY 21,20 | CNY 20,59 | 36,78M |
| 2026-08-27 | CNY 21,12 | -%0,14 | CNY 21,02 | CNY 21,20 | CNY 20,96 | 28,37M |
| 2026-08-26 | CNY 21,15 | -%0,38 | CNY 21,21 | CNY 21,49 | CNY 21,10 | 24,16M |
| 2026-08-25 | CNY 21,23 | +%1,38 | CNY 21,08 | CNY 21,39 | CNY 20,96 | 32,89M |
| 2026-08-24 | CNY 20,94 | +%0,38 | CNY 20,85 | CNY 21,07 | CNY 20,75 | 41,94M |
| 2026-08-21 | CNY 20,86 | -%4,18 | CNY 20,92 | CNY 21,16 | CNY 20,74 | 39,46M |
| 2026-08-20 | CNY 21,77 | -%0,91 | CNY 21,93 | CNY 22,13 | CNY 21,75 | 42,32M |
| 2026-08-19 | CNY 21,97 | +%1,48 | CNY 21,59 | CNY 22,01 | CNY 21,56 | 50,35M |
| 2026-08-18 | CNY 21,65 | +%0,74 | CNY 21,41 | CNY 21,69 | CNY 21,37 | 34,31M |
| 2026-08-17 | CNY 21,49 | -%1,24 | CNY 21,86 | CNY 21,91 | CNY 21,30 | 46,90M |
| 2026-08-14 | CNY 21,76 | -%0,14 | CNY 21,71 | CNY 21,89 | CNY 21,61 | 26,15M |
| 2026-08-13 | CNY 21,79 | +%0,18 | CNY 21,72 | CNY 21,98 | CNY 21,61 | 29,17M |
| 2026-08-12 | CNY 21,75 | -%1,14 | CNY 21,97 | CNY 21,99 | CNY 21,48 | 42,82M |
| 2026-08-11 | CNY 22,00 | -%1,12 | CNY 22,10 | CNY 22,39 | CNY 22,00 | 33,22M |
| 2026-08-10 | CNY 22,25 | +%1,46 | CNY 21,95 | CNY 22,33 | CNY 21,88 | 44,71M |
| 2026-08-07 | CNY 21,93 | -%0,86 | CNY 22,12 | CNY 22,17 | CNY 21,83 | 30,60M |
| 2026-08-06 | CNY 22,12 | -%0,98 | CNY 22,32 | CNY 22,39 | CNY 21,91 | 34,30M |
| 2026-08-05 | CNY 22,34 | -%0,67 | CNY 22,48 | CNY 22,58 | CNY 22,13 | 37,22M |
| 2026-08-04 | CNY 22,49 | -%1,88 | CNY 22,81 | CNY 22,89 | CNY 22,45 | 52,34M |
| 2026-08-03 | CNY 22,92 | -%1,16 | CNY 23,20 | CNY 23,34 | CNY 22,85 | 46,57M |
| 2026-07-31 | CNY 23,19 | -%0,34 | CNY 22,90 | CNY 23,29 | CNY 22,56 | 63,10M |
| 2026-07-30 | CNY 23,27 | +%1,26 | CNY 23,00 | CNY 23,49 | CNY 22,90 | 54,64M |
| 2026-07-29 | CNY 22,98 | +%2,59 | CNY 22,36 | CNY 23,19 | CNY 22,33 | 71,38M |
| 2026-07-28 | CNY 22,40 | +%2,42 | CNY 21,94 | CNY 22,45 | CNY 21,83 | 52,06M |
| 2026-07-27 | CNY 21,87 | +%0,51 | CNY 21,74 | CNY 22,04 | CNY 21,66 | 36,41M |
| 2026-07-24 | CNY 21,76 | -%0,46 | CNY 21,72 | CNY 21,86 | CNY 21,58 | 42,91M |
| 2026-07-23 | CNY 21,86 | -%0,27 | CNY 21,78 | CNY 21,88 | CNY 21,62 | 30,38M |
| 2026-07-22 | CNY 21,92 | +%0,32 | CNY 21,76 | CNY 21,92 | CNY 21,54 | 49,08M |
| 2026-07-21 | CNY 21,85 | +%1,82 | CNY 21,45 | CNY 22,32 | CNY 21,35 | 94,52M |
| 2026-07-20 | CNY 21,46 | +%2,43 | CNY 20,95 | CNY 21,48 | CNY 20,94 | 56,00M |
| 2026-07-17 | CNY 20,95 | -%0,76 | CNY 21,05 | CNY 21,25 | CNY 20,86 | 45,03M |
| 2026-07-16 | CNY 21,11 | +%0,43 | CNY 20,92 | CNY 21,34 | CNY 20,89 | 53,33M |
| 2026-07-15 | CNY 21,02 | +%3,39 | CNY 20,21 | CNY 21,11 | CNY 20,15 | 78,53M |
| 2026-07-14 | CNY 20,33 | +%0,40 | CNY 20,21 | CNY 20,39 | CNY 20,02 | 39,27M |
| 2026-07-13 | CNY 20,25 | -%0,49 | CNY 20,18 | CNY 20,35 | CNY 20,08 | 37,48M |
| 2026-07-10 | CNY 20,35 | +%1,70 | CNY 20,00 | CNY 20,37 | CNY 19,66 | 49,17M |
| 2026-07-09 | CNY 20,01 | -%1,38 | CNY 20,23 | CNY 20,25 | CNY 19,90 | 38,93M |
| 2026-07-08 | CNY 20,29 | -%0,15 | CNY 20,24 | CNY 20,45 | CNY 20,10 | 25,10M |
| 2026-07-07 | CNY 20,32 | -%1,26 | CNY 20,57 | CNY 20,57 | CNY 20,20 | 33,56M |
| 2026-07-06 | CNY 20,58 | %0,00 | CNY 20,59 | CNY 20,75 | CNY 20,44 | 43,91M |
| 2026-07-03 | CNY 20,58 | +%0,78 | CNY 20,43 | CNY 20,75 | CNY 20,36 | 49,20M |
| 2026-07-02 | CNY 20,42 | +%0,59 | CNY 20,30 | CNY 20,65 | CNY 20,13 | 56,06M |
| 2026-07-01 | CNY 20,30 | -%0,54 | CNY 20,48 | CNY 20,67 | CNY 20,12 | 46,59M |
| 2026-06-30 | CNY 20,41 | -%0,05 | CNY 20,42 | CNY 20,57 | CNY 20,00 | 52,14M |
| 2026-06-29 | CNY 20,42 | +%3,55 | CNY 20,12 | CNY 20,58 | CNY 19,72 | 61,37M |
| 2026-06-26 | CNY 19,72 | -%0,70 | CNY 19,89 | CNY 19,90 | CNY 19,57 | 32,48M |
| 2026-06-25 | CNY 19,86 | +%2,69 | CNY 19,39 | CNY 20,17 | CNY 19,29 | 56,65M |
| 2026-06-24 | CNY 19,34 | -%1,93 | CNY 19,80 | CNY 19,84 | CNY 19,30 | 36,90M |
| 2026-06-23 | CNY 19,72 | -%1,30 | CNY 20,07 | CNY 20,33 | CNY 19,67 | 44,62M |
| 2026-06-22 | CNY 19,98 | +%2,72 | CNY 19,50 | CNY 20,11 | CNY 19,25 | 48,86M |
| 2026-06-18 | CNY 19,45 | -%5,08 | CNY 20,41 | CNY 20,46 | CNY 19,45 | 90,33M |
| 2026-06-17 | CNY 20,49 | -%1,11 | CNY 20,70 | CNY 20,80 | CNY 20,42 | 34,35M |
| 2026-06-16 | CNY 20,72 | -%1,19 | CNY 20,91 | CNY 20,94 | CNY 20,56 | 45,52M |
| 2026-06-15 | CNY 20,97 | -%0,76 | CNY 21,20 | CNY 21,23 | CNY 20,69 | 62,34M |
| 2026-06-12 | CNY 21,13 | +%0,09 | CNY 20,88 | CNY 21,26 | CNY 20,76 | 72,19M |
| 2026-06-11 | CNY 21,11 | +%3,38 | CNY 20,37 | CNY 21,13 | CNY 20,32 | 77,02M |
| 2026-06-10 | CNY 20,42 | +%1,74 | CNY 20,08 | CNY 20,69 | CNY 20,02 | 57,62M |
| 2026-06-09 | CNY 20,07 | -%0,50 | CNY 20,15 | CNY 20,23 | CNY 19,96 | 40,85M |
| 2026-06-08 | CNY 20,17 | -%0,69 | CNY 20,17 | CNY 20,45 | CNY 20,09 | 38,45M |
| 2026-06-05 | CNY 20,31 | -%0,25 | CNY 20,36 | CNY 20,69 | CNY 20,29 | 33,95M |
| 2026-06-04 | CNY 20,36 | -%1,64 | CNY 20,63 | CNY 20,79 | CNY 20,16 | 37,32M |
| 2026-06-03 | CNY 20,70 | -%2,04 | CNY 21,00 | CNY 21,01 | CNY 20,58 | 56,93M |
| 2026-06-02 | CNY 21,13 | +%0,24 | CNY 21,00 | CNY 21,28 | CNY 20,80 | 40,82M |
| 2026-06-01 | CNY 21,08 | +%0,96 | CNY 20,88 | CNY 21,17 | CNY 20,71 | 55,60M |
| 2026-05-29 | CNY 20,88 | +%3,83 | CNY 20,09 | CNY 21,16 | CNY 20,06 | 83,48M |
| 2026-05-28 | CNY 20,11 | -%0,25 | CNY 20,05 | CNY 20,18 | CNY 19,93 | 31,95M |
| 2026-05-27 | CNY 20,16 | -%0,30 | CNY 20,23 | CNY 20,33 | CNY 19,91 | 42,87M |
| 2026-05-26 | CNY 20,22 | -%0,44 | CNY 20,27 | CNY 20,35 | CNY 20,15 | 29,85M |