Haier Smart Home Co., Ltd. Class A 600690
SSE · China · Consumer Durables
CNY 20.42+0.21 (+1.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.42 | +1.04% | CNY 20.20 | CNY 20.52 | CNY 20.13 | 25.22M |
| 2026-09-29 | CNY 20.21 | +0.25% | CNY 20.21 | CNY 20.37 | CNY 19.96 | 33.04M |
| 2026-09-28 | CNY 20.16 | +0.10% | CNY 20.19 | CNY 20.39 | CNY 20.10 | 26.68M |
| 2026-09-24 | CNY 20.14 | -0.30% | CNY 20.20 | CNY 20.45 | CNY 20.12 | 21.38M |
| 2026-09-23 | CNY 20.20 | 0.00% | CNY 20.17 | CNY 20.35 | CNY 20.10 | 24.65M |
| 2026-09-22 | CNY 20.20 | +1.56% | CNY 19.89 | CNY 20.29 | CNY 19.72 | 48.30M |
| 2026-09-21 | CNY 19.89 | -3.82% | CNY 20.72 | CNY 20.76 | CNY 19.85 | 92.99M |
| 2026-09-18 | CNY 20.68 | -0.10% | CNY 20.66 | CNY 21.06 | CNY 20.65 | 27.21M |
| 2026-09-17 | CNY 20.70 | -0.29% | CNY 20.70 | CNY 20.84 | CNY 20.58 | 22.61M |
| 2026-09-16 | CNY 20.76 | -1.94% | CNY 21.20 | CNY 21.23 | CNY 20.62 | 27.78M |
| 2026-09-15 | CNY 21.17 | +0.24% | CNY 21.12 | CNY 21.35 | CNY 21.02 | 21.89M |
| 2026-09-14 | CNY 21.12 | +0.52% | CNY 21.01 | CNY 21.19 | CNY 20.93 | 23.05M |
| 2026-09-11 | CNY 21.01 | -0.76% | CNY 21.17 | CNY 21.20 | CNY 20.84 | 28.32M |
| 2026-09-10 | CNY 21.17 | -0.61% | CNY 21.33 | CNY 21.41 | CNY 21.08 | 27.58M |
| 2026-09-09 | CNY 21.30 | -0.56% | CNY 21.42 | CNY 21.45 | CNY 21.17 | 19.88M |
| 2026-09-08 | CNY 21.42 | -0.88% | CNY 21.52 | CNY 21.63 | CNY 21.40 | 20.91M |
| 2026-09-07 | CNY 21.61 | -1.77% | CNY 21.99 | CNY 22.10 | CNY 21.44 | 36.52M |
| 2026-09-04 | CNY 22.00 | +0.82% | CNY 21.80 | CNY 22.15 | CNY 21.66 | 44.42M |
| 2026-09-03 | CNY 21.82 | +2.30% | CNY 21.33 | CNY 21.95 | CNY 21.30 | 45.56M |
| 2026-09-02 | CNY 21.33 | -0.42% | CNY 21.40 | CNY 21.55 | CNY 21.26 | 22.32M |
| 2026-09-01 | CNY 21.42 | +1.13% | CNY 21.12 | CNY 21.57 | CNY 21.08 | 35.18M |
| 2026-08-31 | CNY 21.18 | +0.28% | CNY 21.07 | CNY 21.19 | CNY 20.95 | 27.73M |
| 2026-08-28 | CNY 21.12 | 0.00% | CNY 20.66 | CNY 21.20 | CNY 20.59 | 36.78M |
| 2026-08-27 | CNY 21.12 | -0.14% | CNY 21.02 | CNY 21.20 | CNY 20.96 | 28.37M |
| 2026-08-26 | CNY 21.15 | -0.38% | CNY 21.21 | CNY 21.49 | CNY 21.10 | 24.16M |
| 2026-08-25 | CNY 21.23 | +1.38% | CNY 21.08 | CNY 21.39 | CNY 20.96 | 32.89M |
| 2026-08-24 | CNY 20.94 | +0.38% | CNY 20.85 | CNY 21.07 | CNY 20.75 | 41.94M |
| 2026-08-21 | CNY 20.86 | -4.18% | CNY 20.92 | CNY 21.16 | CNY 20.74 | 39.46M |
| 2026-08-20 | CNY 21.77 | -0.91% | CNY 21.93 | CNY 22.13 | CNY 21.75 | 42.32M |
| 2026-08-19 | CNY 21.97 | +1.48% | CNY 21.59 | CNY 22.01 | CNY 21.56 | 50.35M |
| 2026-08-18 | CNY 21.65 | +0.74% | CNY 21.41 | CNY 21.69 | CNY 21.37 | 34.31M |
| 2026-08-17 | CNY 21.49 | -1.24% | CNY 21.86 | CNY 21.91 | CNY 21.30 | 46.90M |
| 2026-08-14 | CNY 21.76 | -0.14% | CNY 21.71 | CNY 21.89 | CNY 21.61 | 26.15M |
| 2026-08-13 | CNY 21.79 | +0.18% | CNY 21.72 | CNY 21.98 | CNY 21.61 | 29.17M |
| 2026-08-12 | CNY 21.75 | -1.14% | CNY 21.97 | CNY 21.99 | CNY 21.48 | 42.82M |
| 2026-08-11 | CNY 22.00 | -1.12% | CNY 22.10 | CNY 22.39 | CNY 22.00 | 33.22M |
| 2026-08-10 | CNY 22.25 | +1.46% | CNY 21.95 | CNY 22.33 | CNY 21.88 | 44.71M |
| 2026-08-07 | CNY 21.93 | -0.86% | CNY 22.12 | CNY 22.17 | CNY 21.83 | 30.60M |
| 2026-08-06 | CNY 22.12 | -0.98% | CNY 22.32 | CNY 22.39 | CNY 21.91 | 34.30M |
| 2026-08-05 | CNY 22.34 | -0.67% | CNY 22.48 | CNY 22.58 | CNY 22.13 | 37.22M |
| 2026-08-04 | CNY 22.49 | -1.88% | CNY 22.81 | CNY 22.89 | CNY 22.45 | 52.34M |
| 2026-08-03 | CNY 22.92 | -1.16% | CNY 23.20 | CNY 23.34 | CNY 22.85 | 46.57M |
| 2026-07-31 | CNY 23.19 | -0.34% | CNY 22.90 | CNY 23.29 | CNY 22.56 | 63.10M |
| 2026-07-30 | CNY 23.27 | +1.26% | CNY 23.00 | CNY 23.49 | CNY 22.90 | 54.64M |
| 2026-07-29 | CNY 22.98 | +2.59% | CNY 22.36 | CNY 23.19 | CNY 22.33 | 71.38M |
| 2026-07-28 | CNY 22.40 | +2.42% | CNY 21.94 | CNY 22.45 | CNY 21.83 | 52.06M |
| 2026-07-27 | CNY 21.87 | +0.51% | CNY 21.74 | CNY 22.04 | CNY 21.66 | 36.41M |
| 2026-07-24 | CNY 21.76 | -0.46% | CNY 21.72 | CNY 21.86 | CNY 21.58 | 42.91M |
| 2026-07-23 | CNY 21.86 | -0.27% | CNY 21.78 | CNY 21.88 | CNY 21.62 | 30.38M |
| 2026-07-22 | CNY 21.92 | +0.32% | CNY 21.76 | CNY 21.92 | CNY 21.54 | 49.08M |
| 2026-07-21 | CNY 21.85 | +1.82% | CNY 21.45 | CNY 22.32 | CNY 21.35 | 94.52M |
| 2026-07-20 | CNY 21.46 | +2.43% | CNY 20.95 | CNY 21.48 | CNY 20.94 | 56.00M |
| 2026-07-17 | CNY 20.95 | -0.76% | CNY 21.05 | CNY 21.25 | CNY 20.86 | 45.03M |
| 2026-07-16 | CNY 21.11 | +0.43% | CNY 20.92 | CNY 21.34 | CNY 20.89 | 53.33M |
| 2026-07-15 | CNY 21.02 | +3.39% | CNY 20.21 | CNY 21.11 | CNY 20.15 | 78.53M |
| 2026-07-14 | CNY 20.33 | +0.40% | CNY 20.21 | CNY 20.39 | CNY 20.02 | 39.27M |
| 2026-07-13 | CNY 20.25 | -0.49% | CNY 20.18 | CNY 20.35 | CNY 20.08 | 37.48M |
| 2026-07-10 | CNY 20.35 | +1.70% | CNY 20.00 | CNY 20.37 | CNY 19.66 | 49.17M |
| 2026-07-09 | CNY 20.01 | -1.38% | CNY 20.23 | CNY 20.25 | CNY 19.90 | 38.93M |
| 2026-07-08 | CNY 20.29 | -0.15% | CNY 20.24 | CNY 20.45 | CNY 20.10 | 25.10M |
| 2026-07-07 | CNY 20.32 | -1.26% | CNY 20.57 | CNY 20.57 | CNY 20.20 | 33.56M |
| 2026-07-06 | CNY 20.58 | 0.00% | CNY 20.59 | CNY 20.75 | CNY 20.44 | 43.91M |
| 2026-07-03 | CNY 20.58 | +0.78% | CNY 20.43 | CNY 20.75 | CNY 20.36 | 49.20M |
| 2026-07-02 | CNY 20.42 | +0.59% | CNY 20.30 | CNY 20.65 | CNY 20.13 | 56.06M |
| 2026-07-01 | CNY 20.30 | -0.54% | CNY 20.48 | CNY 20.67 | CNY 20.12 | 46.59M |
| 2026-06-30 | CNY 20.41 | -0.05% | CNY 20.42 | CNY 20.57 | CNY 20.00 | 52.14M |
| 2026-06-29 | CNY 20.42 | +3.55% | CNY 20.12 | CNY 20.58 | CNY 19.72 | 61.37M |
| 2026-06-26 | CNY 19.72 | -0.70% | CNY 19.89 | CNY 19.90 | CNY 19.57 | 32.48M |
| 2026-06-25 | CNY 19.86 | +2.69% | CNY 19.39 | CNY 20.17 | CNY 19.29 | 56.65M |
| 2026-06-24 | CNY 19.34 | -1.93% | CNY 19.80 | CNY 19.84 | CNY 19.30 | 36.90M |
| 2026-06-23 | CNY 19.72 | -1.30% | CNY 20.07 | CNY 20.33 | CNY 19.67 | 44.62M |
| 2026-06-22 | CNY 19.98 | +2.72% | CNY 19.50 | CNY 20.11 | CNY 19.25 | 48.86M |
| 2026-06-18 | CNY 19.45 | -5.08% | CNY 20.41 | CNY 20.46 | CNY 19.45 | 90.33M |
| 2026-06-17 | CNY 20.49 | -1.11% | CNY 20.70 | CNY 20.80 | CNY 20.42 | 34.35M |
| 2026-06-16 | CNY 20.72 | -1.19% | CNY 20.91 | CNY 20.94 | CNY 20.56 | 45.52M |
| 2026-06-15 | CNY 20.97 | -0.76% | CNY 21.20 | CNY 21.23 | CNY 20.69 | 62.34M |
| 2026-06-12 | CNY 21.13 | +0.09% | CNY 20.88 | CNY 21.26 | CNY 20.76 | 72.19M |
| 2026-06-11 | CNY 21.11 | +3.38% | CNY 20.37 | CNY 21.13 | CNY 20.32 | 77.02M |
| 2026-06-10 | CNY 20.42 | +1.74% | CNY 20.08 | CNY 20.69 | CNY 20.02 | 57.62M |
| 2026-06-09 | CNY 20.07 | -0.50% | CNY 20.15 | CNY 20.23 | CNY 19.96 | 40.85M |
| 2026-06-08 | CNY 20.17 | -0.69% | CNY 20.17 | CNY 20.45 | CNY 20.09 | 38.45M |
| 2026-06-05 | CNY 20.31 | -0.25% | CNY 20.36 | CNY 20.69 | CNY 20.29 | 33.95M |
| 2026-06-04 | CNY 20.36 | -1.64% | CNY 20.63 | CNY 20.79 | CNY 20.16 | 37.32M |
| 2026-06-03 | CNY 20.70 | -2.04% | CNY 21.00 | CNY 21.01 | CNY 20.58 | 56.93M |
| 2026-06-02 | CNY 21.13 | +0.24% | CNY 21.00 | CNY 21.28 | CNY 20.80 | 40.82M |
| 2026-06-01 | CNY 21.08 | +0.96% | CNY 20.88 | CNY 21.17 | CNY 20.71 | 55.60M |
| 2026-05-29 | CNY 20.88 | +3.83% | CNY 20.09 | CNY 21.16 | CNY 20.06 | 83.48M |
| 2026-05-28 | CNY 20.11 | -0.25% | CNY 20.05 | CNY 20.18 | CNY 19.93 | 31.95M |
| 2026-05-27 | CNY 20.16 | -0.30% | CNY 20.23 | CNY 20.33 | CNY 19.91 | 42.87M |
| 2026-05-26 | CNY 20.22 | -0.44% | CNY 20.27 | CNY 20.35 | CNY 20.15 | 29.85M |