Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,72 | %0,00 | CNY 2,75 | CNY 2,75 | CNY 2,70 | 27,98M |
| 2026-09-29 | CNY 2,72 | +%1,49 | CNY 2,66 | CNY 2,74 | CNY 2,66 | 27,98M |
| 2026-09-28 | CNY 2,68 | -%2,19 | CNY 2,73 | CNY 2,75 | CNY 2,65 | 31,55M |
| 2026-09-24 | CNY 2,74 | -%0,72 | CNY 2,77 | CNY 2,81 | CNY 2,73 | 38,71M |
| 2026-09-23 | CNY 2,76 | -%5,15 | CNY 2,89 | CNY 2,90 | CNY 2,75 | 62,02M |
| 2026-09-22 | CNY 2,91 | -%1,36 | CNY 2,94 | CNY 2,95 | CNY 2,85 | 64,93M |
| 2026-09-21 | CNY 2,95 | +%2,08 | CNY 2,86 | CNY 2,96 | CNY 2,84 | 52,69M |
| 2026-09-18 | CNY 2,89 | -%1,37 | CNY 2,89 | CNY 2,93 | CNY 2,86 | 50,34M |
| 2026-09-17 | CNY 2,93 | +%2,09 | CNY 2,88 | CNY 2,94 | CNY 2,80 | 72,00M |
| 2026-09-16 | CNY 2,87 | +%2,14 | CNY 2,82 | CNY 2,90 | CNY 2,81 | 77,71M |
| 2026-09-15 | CNY 2,81 | -%7,26 | CNY 3,00 | CNY 3,03 | CNY 2,80 | 99,39M |
| 2026-09-14 | CNY 3,03 | -%2,26 | CNY 3,05 | CNY 3,14 | CNY 2,98 | 79,03M |
| 2026-09-11 | CNY 3,10 | -%6,34 | CNY 3,31 | CNY 3,34 | CNY 3,06 | 123,89M |
| 2026-09-10 | CNY 3,31 | -%7,02 | CNY 3,47 | CNY 3,52 | CNY 3,28 | 185,83M |
| 2026-09-09 | CNY 3,56 | +%5,95 | CNY 3,50 | CNY 3,70 | CNY 3,42 | 276,83M |
| 2026-09-08 | CNY 3,36 | +%10,16 | CNY 3,03 | CNY 3,36 | CNY 3,01 | 174,23M |
| 2026-09-07 | CNY 3,05 | +%1,33 | CNY 2,96 | CNY 3,06 | CNY 2,92 | 94,12M |
| 2026-09-04 | CNY 3,01 | -%0,33 | CNY 2,99 | CNY 3,06 | CNY 2,90 | 112,44M |
| 2026-09-03 | CNY 3,02 | -%3,51 | CNY 3,10 | CNY 3,20 | CNY 2,96 | 148,77M |
| 2026-09-02 | CNY 3,13 | -%6,85 | CNY 3,30 | CNY 3,36 | CNY 3,03 | 195,27M |
| 2026-09-01 | CNY 3,36 | +%4,02 | CNY 3,19 | CNY 3,55 | CNY 3,07 | 256,30M |
| 2026-08-31 | CNY 3,23 | +%9,86 | CNY 3,08 | CNY 3,23 | CNY 3,01 | 138,11M |
| 2026-08-28 | CNY 2,94 | +%10,11 | CNY 2,67 | CNY 2,94 | CNY 2,65 | 80,90M |
| 2026-08-27 | CNY 2,67 | %0,00 | CNY 2,65 | CNY 2,69 | CNY 2,64 | 32,08M |
| 2026-08-26 | CNY 2,67 | +%2,69 | CNY 2,56 | CNY 2,69 | CNY 2,56 | 45,02M |
| 2026-08-25 | CNY 2,60 | +%1,96 | CNY 2,53 | CNY 2,63 | CNY 2,51 | 37,30M |
| 2026-08-24 | CNY 2,55 | -%0,39 | CNY 2,56 | CNY 2,60 | CNY 2,51 | 29,23M |
| 2026-08-21 | CNY 2,56 | +%1,99 | CNY 2,52 | CNY 2,58 | CNY 2,47 | 38,33M |
| 2026-08-20 | CNY 2,51 | -%0,40 | CNY 2,50 | CNY 2,62 | CNY 2,46 | 37,77M |
| 2026-08-19 | CNY 2,52 | -%0,40 | CNY 2,52 | CNY 2,61 | CNY 2,50 | 41,64M |
| 2026-08-18 | CNY 2,53 | +%2,02 | CNY 2,50 | CNY 2,60 | CNY 2,47 | 40,15M |
| 2026-08-17 | CNY 2,48 | +%2,06 | CNY 2,43 | CNY 2,49 | CNY 2,41 | 19,32M |
| 2026-08-14 | CNY 2,43 | -%0,82 | CNY 2,45 | CNY 2,46 | CNY 2,40 | 19,42M |
| 2026-08-13 | CNY 2,45 | -%3,16 | CNY 2,54 | CNY 2,55 | CNY 2,43 | 26,30M |
| 2026-08-12 | CNY 2,53 | +%1,20 | CNY 2,50 | CNY 2,54 | CNY 2,48 | 19,17M |
| 2026-08-11 | CNY 2,50 | -%1,19 | CNY 2,52 | CNY 2,56 | CNY 2,48 | 23,09M |
| 2026-08-10 | CNY 2,53 | +%3,27 | CNY 2,45 | CNY 2,54 | CNY 2,45 | 27,83M |
| 2026-08-07 | CNY 2,45 | -%0,81 | CNY 2,46 | CNY 2,47 | CNY 2,40 | 24,74M |
| 2026-08-06 | CNY 2,47 | +%0,41 | CNY 2,47 | CNY 2,48 | CNY 2,40 | 24,09M |
| 2026-08-05 | CNY 2,46 | -%0,40 | CNY 2,46 | CNY 2,48 | CNY 2,43 | 23,15M |
| 2026-08-04 | CNY 2,47 | -%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,44 | 19,45M |
| 2026-08-03 | CNY 2,48 | +%1,22 | CNY 2,43 | CNY 2,49 | CNY 2,41 | 23,20M |
| 2026-07-31 | CNY 2,45 | +%2,08 | CNY 2,39 | CNY 2,46 | CNY 2,39 | 25,31M |
| 2026-07-30 | CNY 2,40 | -%0,83 | CNY 2,41 | CNY 2,48 | CNY 2,39 | 34,33M |
| 2026-07-29 | CNY 2,42 | +%2,98 | CNY 2,35 | CNY 2,45 | CNY 2,34 | 35,00M |
| 2026-07-28 | CNY 2,35 | %0,00 | CNY 2,33 | CNY 2,38 | CNY 2,31 | 22,03M |
| 2026-07-27 | CNY 2,35 | +%2,17 | CNY 2,27 | CNY 2,35 | CNY 2,24 | 29,83M |
| 2026-07-24 | CNY 2,30 | -%4,96 | CNY 2,41 | CNY 2,43 | CNY 2,28 | 35,43M |
| 2026-07-23 | CNY 2,42 | +%3,42 | CNY 2,32 | CNY 2,42 | CNY 2,30 | 36,62M |
| 2026-07-22 | CNY 2,34 | +%3,08 | CNY 2,23 | CNY 2,35 | CNY 2,23 | 33,90M |
| 2026-07-21 | CNY 2,27 | -%3,40 | CNY 2,32 | CNY 2,33 | CNY 2,22 | 42,23M |
| 2026-07-20 | CNY 2,35 | +%3,07 | CNY 2,29 | CNY 2,40 | CNY 2,28 | 41,39M |
| 2026-07-17 | CNY 2,28 | -%1,72 | CNY 2,33 | CNY 2,42 | CNY 2,26 | 38,40M |
| 2026-07-16 | CNY 2,32 | -%2,11 | CNY 2,37 | CNY 2,37 | CNY 2,30 | 30,17M |
| 2026-07-15 | CNY 2,37 | +%4,41 | CNY 2,34 | CNY 2,42 | CNY 2,28 | 49,47M |
| 2026-07-14 | CNY 2,27 | +%5,58 | CNY 2,16 | CNY 2,28 | CNY 2,15 | 37,68M |
| 2026-07-13 | CNY 2,15 | -%4,44 | CNY 2,26 | CNY 2,26 | CNY 2,14 | 28,28M |
| 2026-07-10 | CNY 2,25 | +%2,27 | CNY 2,19 | CNY 2,30 | CNY 2,15 | 34,12M |
| 2026-07-09 | CNY 2,20 | +%0,46 | CNY 2,17 | CNY 2,24 | CNY 2,15 | 28,55M |
| 2026-07-08 | CNY 2,19 | -%0,90 | CNY 2,20 | CNY 2,23 | CNY 2,17 | 22,51M |
| 2026-07-07 | CNY 2,21 | -%4,33 | CNY 2,30 | CNY 2,31 | CNY 2,21 | 21,14M |
| 2026-07-06 | CNY 2,31 | +%0,43 | CNY 2,29 | CNY 2,38 | CNY 2,28 | 27,14M |
| 2026-07-03 | CNY 2,30 | -%1,29 | CNY 2,32 | CNY 2,37 | CNY 2,27 | 28,30M |
| 2026-07-02 | CNY 2,33 | +%0,43 | CNY 2,32 | CNY 2,38 | CNY 2,29 | 34,41M |
| 2026-07-01 | CNY 2,32 | +%4,98 | CNY 2,21 | CNY 2,34 | CNY 2,19 | 41,71M |
| 2026-06-30 | CNY 2,21 | -%1,78 | CNY 2,25 | CNY 2,27 | CNY 2,18 | 30,94M |
| 2026-06-29 | CNY 2,25 | -%1,75 | CNY 2,29 | CNY 2,31 | CNY 2,21 | 27,44M |
| 2026-06-26 | CNY 2,29 | -%2,55 | CNY 2,37 | CNY 2,37 | CNY 2,28 | 28,63M |
| 2026-06-25 | CNY 2,35 | -%2,08 | CNY 2,40 | CNY 2,40 | CNY 2,33 | 27,33M |
| 2026-06-24 | CNY 2,40 | -%4,76 | CNY 2,51 | CNY 2,52 | CNY 2,38 | 33,63M |
| 2026-06-23 | CNY 2,52 | +%1,20 | CNY 2,49 | CNY 2,70 | CNY 2,49 | 52,71M |
| 2026-06-22 | CNY 2,49 | +%2,47 | CNY 2,42 | CNY 2,49 | CNY 2,36 | 35,94M |
| 2026-06-18 | CNY 2,43 | -%1,62 | CNY 2,45 | CNY 2,48 | CNY 2,41 | 27,35M |
| 2026-06-17 | CNY 2,47 | -%5,00 | CNY 2,60 | CNY 2,60 | CNY 2,46 | 35,99M |
| 2026-06-16 | CNY 2,60 | %0,00 | CNY 2,59 | CNY 2,63 | CNY 2,56 | 27,02M |
| 2026-06-15 | CNY 2,60 | -%1,89 | CNY 2,64 | CNY 2,68 | CNY 2,56 | 39,17M |
| 2026-06-12 | CNY 2,65 | +%1,15 | CNY 2,62 | CNY 2,72 | CNY 2,57 | 43,12M |
| 2026-06-11 | CNY 2,62 | -%0,38 | CNY 2,64 | CNY 2,69 | CNY 2,58 | 25,25M |
| 2026-06-10 | CNY 2,63 | -%1,13 | CNY 2,61 | CNY 2,71 | CNY 2,59 | 34,10M |
| 2026-06-09 | CNY 2,66 | -%0,75 | CNY 2,65 | CNY 2,67 | CNY 2,55 | 40,47M |
| 2026-06-08 | CNY 2,68 | +%0,75 | CNY 2,63 | CNY 2,76 | CNY 2,62 | 52,61M |
| 2026-06-05 | CNY 2,66 | +%0,38 | CNY 2,64 | CNY 2,71 | CNY 2,64 | 29,85M |
| 2026-06-04 | CNY 2,65 | -%3,28 | CNY 2,73 | CNY 2,74 | CNY 2,64 | 30,23M |
| 2026-06-03 | CNY 2,74 | +%0,37 | CNY 2,72 | CNY 2,79 | CNY 2,68 | 36,28M |
| 2026-06-02 | CNY 2,73 | -%2,15 | CNY 2,80 | CNY 2,81 | CNY 2,68 | 30,39M |
| 2026-06-01 | CNY 2,79 | +%3,33 | CNY 2,68 | CNY 2,80 | CNY 2,68 | 33,12M |
| 2026-05-29 | CNY 2,70 | -%1,82 | CNY 2,77 | CNY 2,81 | CNY 2,68 | 33,70M |
| 2026-05-28 | CNY 2,75 | +%2,61 | CNY 2,69 | CNY 2,77 | CNY 2,66 | 34,31M |
| 2026-05-27 | CNY 2,68 | -%1,83 | CNY 2,72 | CNY 2,76 | CNY 2,66 | 33,49M |
| 2026-05-26 | CNY 2,73 | -%1,80 | CNY 2,78 | CNY 2,79 | CNY 2,70 | 28,70M |