Shanxi Lu'an Chemical Technology Co., Ltd. Class A 600691
SSE · China · Process Industries
CNY 2.720.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.72 | 0.00% | CNY 2.75 | CNY 2.75 | CNY 2.70 | 27.98M |
| 2026-09-29 | CNY 2.72 | +1.49% | CNY 2.66 | CNY 2.74 | CNY 2.66 | 27.98M |
| 2026-09-28 | CNY 2.68 | -2.19% | CNY 2.73 | CNY 2.75 | CNY 2.65 | 31.55M |
| 2026-09-24 | CNY 2.74 | -0.72% | CNY 2.77 | CNY 2.81 | CNY 2.73 | 38.71M |
| 2026-09-23 | CNY 2.76 | -5.15% | CNY 2.89 | CNY 2.90 | CNY 2.75 | 62.02M |
| 2026-09-22 | CNY 2.91 | -1.36% | CNY 2.94 | CNY 2.95 | CNY 2.85 | 64.93M |
| 2026-09-21 | CNY 2.95 | +2.08% | CNY 2.86 | CNY 2.96 | CNY 2.84 | 52.69M |
| 2026-09-18 | CNY 2.89 | -1.37% | CNY 2.89 | CNY 2.93 | CNY 2.86 | 50.34M |
| 2026-09-17 | CNY 2.93 | +2.09% | CNY 2.88 | CNY 2.94 | CNY 2.80 | 72.00M |
| 2026-09-16 | CNY 2.87 | +2.14% | CNY 2.82 | CNY 2.90 | CNY 2.81 | 77.71M |
| 2026-09-15 | CNY 2.81 | -7.26% | CNY 3.00 | CNY 3.03 | CNY 2.80 | 99.39M |
| 2026-09-14 | CNY 3.03 | -2.26% | CNY 3.05 | CNY 3.14 | CNY 2.98 | 79.03M |
| 2026-09-11 | CNY 3.10 | -6.34% | CNY 3.31 | CNY 3.34 | CNY 3.06 | 123.89M |
| 2026-09-10 | CNY 3.31 | -7.02% | CNY 3.47 | CNY 3.52 | CNY 3.28 | 185.83M |
| 2026-09-09 | CNY 3.56 | +5.95% | CNY 3.50 | CNY 3.70 | CNY 3.42 | 276.83M |
| 2026-09-08 | CNY 3.36 | +10.16% | CNY 3.03 | CNY 3.36 | CNY 3.01 | 174.23M |
| 2026-09-07 | CNY 3.05 | +1.33% | CNY 2.96 | CNY 3.06 | CNY 2.92 | 94.12M |
| 2026-09-04 | CNY 3.01 | -0.33% | CNY 2.99 | CNY 3.06 | CNY 2.90 | 112.44M |
| 2026-09-03 | CNY 3.02 | -3.51% | CNY 3.10 | CNY 3.20 | CNY 2.96 | 148.77M |
| 2026-09-02 | CNY 3.13 | -6.85% | CNY 3.30 | CNY 3.36 | CNY 3.03 | 195.27M |
| 2026-09-01 | CNY 3.36 | +4.02% | CNY 3.19 | CNY 3.55 | CNY 3.07 | 256.30M |
| 2026-08-31 | CNY 3.23 | +9.86% | CNY 3.08 | CNY 3.23 | CNY 3.01 | 138.11M |
| 2026-08-28 | CNY 2.94 | +10.11% | CNY 2.67 | CNY 2.94 | CNY 2.65 | 80.90M |
| 2026-08-27 | CNY 2.67 | 0.00% | CNY 2.65 | CNY 2.69 | CNY 2.64 | 32.08M |
| 2026-08-26 | CNY 2.67 | +2.69% | CNY 2.56 | CNY 2.69 | CNY 2.56 | 45.02M |
| 2026-08-25 | CNY 2.60 | +1.96% | CNY 2.53 | CNY 2.63 | CNY 2.51 | 37.30M |
| 2026-08-24 | CNY 2.55 | -0.39% | CNY 2.56 | CNY 2.60 | CNY 2.51 | 29.23M |
| 2026-08-21 | CNY 2.56 | +1.99% | CNY 2.52 | CNY 2.58 | CNY 2.47 | 38.33M |
| 2026-08-20 | CNY 2.51 | -0.40% | CNY 2.50 | CNY 2.62 | CNY 2.46 | 37.77M |
| 2026-08-19 | CNY 2.52 | -0.40% | CNY 2.52 | CNY 2.61 | CNY 2.50 | 41.64M |
| 2026-08-18 | CNY 2.53 | +2.02% | CNY 2.50 | CNY 2.60 | CNY 2.47 | 40.15M |
| 2026-08-17 | CNY 2.48 | +2.06% | CNY 2.43 | CNY 2.49 | CNY 2.41 | 19.32M |
| 2026-08-14 | CNY 2.43 | -0.82% | CNY 2.45 | CNY 2.46 | CNY 2.40 | 19.42M |
| 2026-08-13 | CNY 2.45 | -3.16% | CNY 2.54 | CNY 2.55 | CNY 2.43 | 26.30M |
| 2026-08-12 | CNY 2.53 | +1.20% | CNY 2.50 | CNY 2.54 | CNY 2.48 | 19.17M |
| 2026-08-11 | CNY 2.50 | -1.19% | CNY 2.52 | CNY 2.56 | CNY 2.48 | 23.09M |
| 2026-08-10 | CNY 2.53 | +3.27% | CNY 2.45 | CNY 2.54 | CNY 2.45 | 27.83M |
| 2026-08-07 | CNY 2.45 | -0.81% | CNY 2.46 | CNY 2.47 | CNY 2.40 | 24.74M |
| 2026-08-06 | CNY 2.47 | +0.41% | CNY 2.47 | CNY 2.48 | CNY 2.40 | 24.09M |
| 2026-08-05 | CNY 2.46 | -0.40% | CNY 2.46 | CNY 2.48 | CNY 2.43 | 23.15M |
| 2026-08-04 | CNY 2.47 | -0.40% | CNY 2.48 | CNY 2.50 | CNY 2.44 | 19.45M |
| 2026-08-03 | CNY 2.48 | +1.22% | CNY 2.43 | CNY 2.49 | CNY 2.41 | 23.20M |
| 2026-07-31 | CNY 2.45 | +2.08% | CNY 2.39 | CNY 2.46 | CNY 2.39 | 25.31M |
| 2026-07-30 | CNY 2.40 | -0.83% | CNY 2.41 | CNY 2.48 | CNY 2.39 | 34.33M |
| 2026-07-29 | CNY 2.42 | +2.98% | CNY 2.35 | CNY 2.45 | CNY 2.34 | 35.00M |
| 2026-07-28 | CNY 2.35 | 0.00% | CNY 2.33 | CNY 2.38 | CNY 2.31 | 22.03M |
| 2026-07-27 | CNY 2.35 | +2.17% | CNY 2.27 | CNY 2.35 | CNY 2.24 | 29.83M |
| 2026-07-24 | CNY 2.30 | -4.96% | CNY 2.41 | CNY 2.43 | CNY 2.28 | 35.43M |
| 2026-07-23 | CNY 2.42 | +3.42% | CNY 2.32 | CNY 2.42 | CNY 2.30 | 36.62M |
| 2026-07-22 | CNY 2.34 | +3.08% | CNY 2.23 | CNY 2.35 | CNY 2.23 | 33.90M |
| 2026-07-21 | CNY 2.27 | -3.40% | CNY 2.32 | CNY 2.33 | CNY 2.22 | 42.23M |
| 2026-07-20 | CNY 2.35 | +3.07% | CNY 2.29 | CNY 2.40 | CNY 2.28 | 41.39M |
| 2026-07-17 | CNY 2.28 | -1.72% | CNY 2.33 | CNY 2.42 | CNY 2.26 | 38.40M |
| 2026-07-16 | CNY 2.32 | -2.11% | CNY 2.37 | CNY 2.37 | CNY 2.30 | 30.17M |
| 2026-07-15 | CNY 2.37 | +4.41% | CNY 2.34 | CNY 2.42 | CNY 2.28 | 49.47M |
| 2026-07-14 | CNY 2.27 | +5.58% | CNY 2.16 | CNY 2.28 | CNY 2.15 | 37.68M |
| 2026-07-13 | CNY 2.15 | -4.44% | CNY 2.26 | CNY 2.26 | CNY 2.14 | 28.28M |
| 2026-07-10 | CNY 2.25 | +2.27% | CNY 2.19 | CNY 2.30 | CNY 2.15 | 34.12M |
| 2026-07-09 | CNY 2.20 | +0.46% | CNY 2.17 | CNY 2.24 | CNY 2.15 | 28.55M |
| 2026-07-08 | CNY 2.19 | -0.90% | CNY 2.20 | CNY 2.23 | CNY 2.17 | 22.51M |
| 2026-07-07 | CNY 2.21 | -4.33% | CNY 2.30 | CNY 2.31 | CNY 2.21 | 21.14M |
| 2026-07-06 | CNY 2.31 | +0.43% | CNY 2.29 | CNY 2.38 | CNY 2.28 | 27.14M |
| 2026-07-03 | CNY 2.30 | -1.29% | CNY 2.32 | CNY 2.37 | CNY 2.27 | 28.30M |
| 2026-07-02 | CNY 2.33 | +0.43% | CNY 2.32 | CNY 2.38 | CNY 2.29 | 34.41M |
| 2026-07-01 | CNY 2.32 | +4.98% | CNY 2.21 | CNY 2.34 | CNY 2.19 | 41.71M |
| 2026-06-30 | CNY 2.21 | -1.78% | CNY 2.25 | CNY 2.27 | CNY 2.18 | 30.94M |
| 2026-06-29 | CNY 2.25 | -1.75% | CNY 2.29 | CNY 2.31 | CNY 2.21 | 27.44M |
| 2026-06-26 | CNY 2.29 | -2.55% | CNY 2.37 | CNY 2.37 | CNY 2.28 | 28.63M |
| 2026-06-25 | CNY 2.35 | -2.08% | CNY 2.40 | CNY 2.40 | CNY 2.33 | 27.33M |
| 2026-06-24 | CNY 2.40 | -4.76% | CNY 2.51 | CNY 2.52 | CNY 2.38 | 33.63M |
| 2026-06-23 | CNY 2.52 | +1.20% | CNY 2.49 | CNY 2.70 | CNY 2.49 | 52.71M |
| 2026-06-22 | CNY 2.49 | +2.47% | CNY 2.42 | CNY 2.49 | CNY 2.36 | 35.94M |
| 2026-06-18 | CNY 2.43 | -1.62% | CNY 2.45 | CNY 2.48 | CNY 2.41 | 27.35M |
| 2026-06-17 | CNY 2.47 | -5.00% | CNY 2.60 | CNY 2.60 | CNY 2.46 | 35.99M |
| 2026-06-16 | CNY 2.60 | 0.00% | CNY 2.59 | CNY 2.63 | CNY 2.56 | 27.02M |
| 2026-06-15 | CNY 2.60 | -1.89% | CNY 2.64 | CNY 2.68 | CNY 2.56 | 39.17M |
| 2026-06-12 | CNY 2.65 | +1.15% | CNY 2.62 | CNY 2.72 | CNY 2.57 | 43.12M |
| 2026-06-11 | CNY 2.62 | -0.38% | CNY 2.64 | CNY 2.69 | CNY 2.58 | 25.25M |
| 2026-06-10 | CNY 2.63 | -1.13% | CNY 2.61 | CNY 2.71 | CNY 2.59 | 34.10M |
| 2026-06-09 | CNY 2.66 | -0.75% | CNY 2.65 | CNY 2.67 | CNY 2.55 | 40.47M |
| 2026-06-08 | CNY 2.68 | +0.75% | CNY 2.63 | CNY 2.76 | CNY 2.62 | 52.61M |
| 2026-06-05 | CNY 2.66 | +0.38% | CNY 2.64 | CNY 2.71 | CNY 2.64 | 29.85M |
| 2026-06-04 | CNY 2.65 | -3.28% | CNY 2.73 | CNY 2.74 | CNY 2.64 | 30.23M |
| 2026-06-03 | CNY 2.74 | +0.37% | CNY 2.72 | CNY 2.79 | CNY 2.68 | 36.28M |
| 2026-06-02 | CNY 2.73 | -2.15% | CNY 2.80 | CNY 2.81 | CNY 2.68 | 30.39M |
| 2026-06-01 | CNY 2.79 | +3.33% | CNY 2.68 | CNY 2.80 | CNY 2.68 | 33.12M |
| 2026-05-29 | CNY 2.70 | -1.82% | CNY 2.77 | CNY 2.81 | CNY 2.68 | 33.70M |
| 2026-05-28 | CNY 2.75 | +2.61% | CNY 2.69 | CNY 2.77 | CNY 2.66 | 34.31M |
| 2026-05-27 | CNY 2.68 | -1.83% | CNY 2.72 | CNY 2.76 | CNY 2.66 | 33.49M |
| 2026-05-26 | CNY 2.73 | -1.80% | CNY 2.78 | CNY 2.79 | CNY 2.70 | 28.70M |