Shanghai Yatong Co., Ltd. Class A 600692
SSE · Çin · Finans
CNY 6,72-0,01 (-%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,72 | -%0,15 | CNY 6,70 | CNY 6,76 | CNY 6,50 | 10,11M |
| 2026-09-29 | CNY 6,73 | +%3,70 | CNY 6,47 | CNY 6,78 | CNY 6,46 | 9,45M |
| 2026-09-28 | CNY 6,49 | +%0,78 | CNY 6,52 | CNY 6,58 | CNY 6,39 | 7,40M |
| 2026-09-24 | CNY 6,44 | -%1,08 | CNY 6,47 | CNY 6,57 | CNY 6,40 | 5,46M |
| 2026-09-23 | CNY 6,51 | -%1,06 | CNY 6,59 | CNY 6,66 | CNY 6,50 | 6,26M |
| 2026-09-22 | CNY 6,58 | -%0,15 | CNY 6,59 | CNY 6,62 | CNY 6,46 | 6,33M |
| 2026-09-21 | CNY 6,59 | +%3,45 | CNY 6,37 | CNY 6,61 | CNY 6,33 | 6,41M |
| 2026-09-18 | CNY 6,37 | +%0,47 | CNY 6,34 | CNY 6,42 | CNY 6,28 | 4,73M |
| 2026-09-17 | CNY 6,34 | +%1,60 | CNY 6,21 | CNY 6,38 | CNY 6,10 | 6,10M |
| 2026-09-16 | CNY 6,24 | +%0,65 | CNY 6,18 | CNY 6,30 | CNY 6,10 | 5,66M |
| 2026-09-15 | CNY 6,20 | -%4,47 | CNY 6,45 | CNY 6,48 | CNY 6,17 | 7,16M |
| 2026-09-14 | CNY 6,49 | +%1,09 | CNY 6,46 | CNY 6,56 | CNY 6,38 | 5,79M |
| 2026-09-11 | CNY 6,42 | -%3,60 | CNY 6,61 | CNY 6,63 | CNY 6,37 | 7,41M |
| 2026-09-10 | CNY 6,66 | -%1,77 | CNY 6,79 | CNY 6,80 | CNY 6,64 | 5,67M |
| 2026-09-09 | CNY 6,78 | +%0,30 | CNY 6,75 | CNY 6,80 | CNY 6,64 | 5,42M |
| 2026-09-08 | CNY 6,76 | +%2,42 | CNY 6,59 | CNY 6,82 | CNY 6,58 | 9,17M |
| 2026-09-07 | CNY 6,60 | +%2,01 | CNY 6,46 | CNY 6,64 | CNY 6,46 | 6,81M |
| 2026-09-04 | CNY 6,47 | +%0,15 | CNY 6,45 | CNY 6,58 | CNY 6,42 | 6,78M |
| 2026-09-03 | CNY 6,46 | -%0,92 | CNY 6,54 | CNY 6,59 | CNY 6,42 | 5,58M |
| 2026-09-02 | CNY 6,52 | -%1,51 | CNY 6,58 | CNY 6,61 | CNY 6,43 | 5,83M |
| 2026-09-01 | CNY 6,62 | +%1,07 | CNY 6,52 | CNY 6,65 | CNY 6,50 | 7,58M |
| 2026-08-31 | CNY 6,55 | %0,00 | CNY 6,65 | CNY 6,68 | CNY 6,50 | 10,94M |
| 2026-08-28 | CNY 6,55 | +%1,71 | CNY 6,45 | CNY 6,56 | CNY 6,40 | 7,65M |
| 2026-08-27 | CNY 6,44 | +%0,16 | CNY 6,46 | CNY 6,48 | CNY 6,38 | 6,76M |
| 2026-08-26 | CNY 6,43 | -%0,92 | CNY 6,46 | CNY 6,53 | CNY 6,41 | 8,04M |
| 2026-08-25 | CNY 6,49 | +%3,84 | CNY 6,21 | CNY 6,54 | CNY 6,21 | 9,88M |
| 2026-08-24 | CNY 6,25 | -%0,79 | CNY 6,32 | CNY 6,38 | CNY 6,17 | 8,26M |
| 2026-08-21 | CNY 6,30 | -%2,93 | CNY 6,49 | CNY 6,49 | CNY 6,21 | 11,77M |
| 2026-08-20 | CNY 6,49 | +%6,74 | CNY 6,12 | CNY 6,64 | CNY 6,07 | 14,41M |
| 2026-08-19 | CNY 6,08 | -%2,09 | CNY 6,19 | CNY 6,23 | CNY 6,06 | 6,56M |
| 2026-08-18 | CNY 6,21 | -%0,32 | CNY 6,24 | CNY 6,26 | CNY 6,15 | 4,02M |
| 2026-08-17 | CNY 6,23 | +%1,80 | CNY 6,07 | CNY 6,23 | CNY 6,07 | 4,85M |
| 2026-08-14 | CNY 6,12 | -%0,65 | CNY 6,14 | CNY 6,17 | CNY 6,03 | 4,45M |
| 2026-08-13 | CNY 6,16 | -%1,60 | CNY 6,26 | CNY 6,33 | CNY 6,13 | 6,22M |
| 2026-08-12 | CNY 6,26 | +%1,13 | CNY 6,20 | CNY 6,30 | CNY 6,16 | 5,29M |
| 2026-08-11 | CNY 6,19 | +%0,49 | CNY 6,13 | CNY 6,27 | CNY 6,09 | 5,21M |
| 2026-08-10 | CNY 6,16 | +%3,88 | CNY 5,97 | CNY 6,23 | CNY 5,96 | 9,58M |
| 2026-08-07 | CNY 5,93 | -%1,50 | CNY 6,03 | CNY 6,03 | CNY 5,81 | 5,92M |
| 2026-08-06 | CNY 6,02 | +%1,52 | CNY 5,93 | CNY 6,03 | CNY 5,87 | 7,33M |
| 2026-08-05 | CNY 5,93 | -%0,67 | CNY 5,99 | CNY 6,02 | CNY 5,86 | 6,71M |
| 2026-08-04 | CNY 5,97 | -%0,67 | CNY 5,99 | CNY 6,10 | CNY 5,93 | 8,88M |
| 2026-08-03 | CNY 6,01 | +%4,70 | CNY 5,75 | CNY 6,04 | CNY 5,69 | 8,96M |
| 2026-07-31 | CNY 5,74 | +%0,70 | CNY 5,70 | CNY 5,77 | CNY 5,64 | 6,10M |
| 2026-07-30 | CNY 5,70 | +%1,42 | CNY 5,60 | CNY 5,78 | CNY 5,59 | 7,33M |
| 2026-07-29 | CNY 5,62 | +%2,00 | CNY 5,51 | CNY 5,69 | CNY 5,51 | 6,11M |
| 2026-07-28 | CNY 5,51 | +%1,29 | CNY 5,41 | CNY 5,55 | CNY 5,41 | 4,45M |
| 2026-07-27 | CNY 5,44 | +%2,26 | CNY 5,31 | CNY 5,51 | CNY 5,31 | 5,83M |
| 2026-07-24 | CNY 5,32 | -%2,92 | CNY 5,43 | CNY 5,48 | CNY 5,30 | 5,04M |
| 2026-07-23 | CNY 5,48 | +%4,98 | CNY 5,22 | CNY 5,49 | CNY 5,19 | 7,87M |
| 2026-07-22 | CNY 5,22 | -%0,95 | CNY 5,28 | CNY 5,38 | CNY 5,18 | 6,75M |
| 2026-07-21 | CNY 5,27 | -%1,68 | CNY 5,38 | CNY 5,40 | CNY 5,08 | 9,27M |
| 2026-07-20 | CNY 5,36 | -%3,25 | CNY 5,52 | CNY 5,68 | CNY 5,28 | 11,58M |
| 2026-07-17 | CNY 5,54 | -%3,15 | CNY 5,74 | CNY 5,90 | CNY 5,48 | 10,30M |
| 2026-07-16 | CNY 5,72 | +%0,53 | CNY 5,65 | CNY 5,80 | CNY 5,58 | 7,19M |
| 2026-07-15 | CNY 5,69 | +%1,07 | CNY 5,62 | CNY 5,79 | CNY 5,56 | 9,35M |
| 2026-07-14 | CNY 5,63 | +%5,43 | CNY 5,42 | CNY 5,66 | CNY 5,36 | 12,89M |
| 2026-07-13 | CNY 5,34 | -%3,09 | CNY 5,55 | CNY 5,56 | CNY 5,32 | 6,67M |
| 2026-07-10 | CNY 5,51 | +%3,77 | CNY 5,30 | CNY 5,59 | CNY 5,23 | 8,63M |
| 2026-07-09 | CNY 5,31 | -%1,30 | CNY 5,43 | CNY 5,43 | CNY 5,21 | 6,10M |
| 2026-07-08 | CNY 5,38 | -%0,55 | CNY 5,42 | CNY 5,45 | CNY 5,29 | 4,38M |
| 2026-07-07 | CNY 5,41 | -%4,08 | CNY 5,62 | CNY 5,64 | CNY 5,39 | 5,62M |
| 2026-07-06 | CNY 5,64 | -%0,35 | CNY 5,66 | CNY 5,77 | CNY 5,58 | 4,73M |
| 2026-07-03 | CNY 5,66 | +%1,25 | CNY 5,60 | CNY 5,71 | CNY 5,55 | 5,63M |
| 2026-07-02 | CNY 5,59 | -%0,36 | CNY 5,63 | CNY 5,80 | CNY 5,56 | 7,21M |
| 2026-07-01 | CNY 5,61 | +%3,31 | CNY 5,47 | CNY 5,71 | CNY 5,41 | 8,24M |
| 2026-06-30 | CNY 5,43 | -%1,09 | CNY 5,53 | CNY 5,57 | CNY 5,36 | 5,50M |
| 2026-06-29 | CNY 5,49 | -%0,72 | CNY 5,52 | CNY 5,54 | CNY 5,26 | 8,14M |
| 2026-06-26 | CNY 5,53 | -%1,07 | CNY 5,58 | CNY 5,61 | CNY 5,40 | 6,82M |
| 2026-06-25 | CNY 5,59 | -%2,10 | CNY 5,74 | CNY 5,74 | CNY 5,49 | 8,10M |
| 2026-06-24 | CNY 5,71 | -%5,78 | CNY 6,04 | CNY 6,12 | CNY 5,67 | 8,45M |
| 2026-06-23 | CNY 6,06 | +%1,00 | CNY 6,00 | CNY 6,21 | CNY 5,99 | 7,17M |
| 2026-06-22 | CNY 6,00 | +%0,17 | CNY 5,95 | CNY 6,01 | CNY 5,66 | 9,90M |
| 2026-06-18 | CNY 5,99 | -%1,48 | CNY 6,05 | CNY 6,09 | CNY 5,93 | 6,19M |
| 2026-06-17 | CNY 6,08 | -%3,18 | CNY 6,26 | CNY 6,30 | CNY 6,05 | 5,84M |
| 2026-06-16 | CNY 6,28 | -%1,57 | CNY 6,42 | CNY 6,42 | CNY 6,15 | 4,71M |
| 2026-06-15 | CNY 6,38 | -%0,62 | CNY 6,42 | CNY 6,63 | CNY 6,31 | 5,04M |
| 2026-06-12 | CNY 6,42 | +%2,07 | CNY 6,35 | CNY 6,49 | CNY 6,24 | 5,68M |
| 2026-06-11 | CNY 6,29 | -%1,87 | CNY 6,35 | CNY 6,38 | CNY 6,14 | 4,54M |
| 2026-06-10 | CNY 6,41 | +%0,16 | CNY 6,29 | CNY 6,48 | CNY 6,18 | 5,59M |
| 2026-06-09 | CNY 6,40 | +%0,31 | CNY 6,43 | CNY 6,47 | CNY 6,29 | 4,75M |
| 2026-06-08 | CNY 6,38 | -%3,63 | CNY 6,52 | CNY 6,59 | CNY 6,25 | 7,24M |
| 2026-06-05 | CNY 6,62 | +%1,69 | CNY 6,50 | CNY 6,66 | CNY 6,44 | 4,80M |
| 2026-06-04 | CNY 6,51 | -%2,84 | CNY 6,69 | CNY 6,75 | CNY 6,43 | 5,88M |
| 2026-06-03 | CNY 6,70 | -%1,90 | CNY 6,85 | CNY 6,86 | CNY 6,65 | 5,99M |
| 2026-06-02 | CNY 6,83 | -%3,53 | CNY 7,07 | CNY 7,10 | CNY 6,81 | 7,33M |
| 2026-06-01 | CNY 7,08 | +%4,27 | CNY 6,79 | CNY 7,12 | CNY 6,71 | 8,76M |
| 2026-05-29 | CNY 6,79 | -%1,16 | CNY 6,95 | CNY 7,03 | CNY 6,76 | 5,87M |
| 2026-05-28 | CNY 6,87 | %0,00 | CNY 6,89 | CNY 6,98 | CNY 6,74 | 5,67M |
| 2026-05-27 | CNY 6,87 | -%3,38 | CNY 7,11 | CNY 7,13 | CNY 6,74 | 6,98M |
| 2026-05-26 | CNY 7,11 | -%2,60 | CNY 7,29 | CNY 7,33 | CNY 7,01 | 6,99M |