Shanghai Yatong Co., Ltd. Class A 600692
SSE · China · Finance
CNY 6.72-0.01 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.72 | -0.15% | CNY 6.70 | CNY 6.76 | CNY 6.50 | 10.11M |
| 2026-09-29 | CNY 6.73 | +3.70% | CNY 6.47 | CNY 6.78 | CNY 6.46 | 9.45M |
| 2026-09-28 | CNY 6.49 | +0.78% | CNY 6.52 | CNY 6.58 | CNY 6.39 | 7.40M |
| 2026-09-24 | CNY 6.44 | -1.08% | CNY 6.47 | CNY 6.57 | CNY 6.40 | 5.46M |
| 2026-09-23 | CNY 6.51 | -1.06% | CNY 6.59 | CNY 6.66 | CNY 6.50 | 6.26M |
| 2026-09-22 | CNY 6.58 | -0.15% | CNY 6.59 | CNY 6.62 | CNY 6.46 | 6.33M |
| 2026-09-21 | CNY 6.59 | +3.45% | CNY 6.37 | CNY 6.61 | CNY 6.33 | 6.41M |
| 2026-09-18 | CNY 6.37 | +0.47% | CNY 6.34 | CNY 6.42 | CNY 6.28 | 4.73M |
| 2026-09-17 | CNY 6.34 | +1.60% | CNY 6.21 | CNY 6.38 | CNY 6.10 | 6.10M |
| 2026-09-16 | CNY 6.24 | +0.65% | CNY 6.18 | CNY 6.30 | CNY 6.10 | 5.66M |
| 2026-09-15 | CNY 6.20 | -4.47% | CNY 6.45 | CNY 6.48 | CNY 6.17 | 7.16M |
| 2026-09-14 | CNY 6.49 | +1.09% | CNY 6.46 | CNY 6.56 | CNY 6.38 | 5.79M |
| 2026-09-11 | CNY 6.42 | -3.60% | CNY 6.61 | CNY 6.63 | CNY 6.37 | 7.41M |
| 2026-09-10 | CNY 6.66 | -1.77% | CNY 6.79 | CNY 6.80 | CNY 6.64 | 5.67M |
| 2026-09-09 | CNY 6.78 | +0.30% | CNY 6.75 | CNY 6.80 | CNY 6.64 | 5.42M |
| 2026-09-08 | CNY 6.76 | +2.42% | CNY 6.59 | CNY 6.82 | CNY 6.58 | 9.17M |
| 2026-09-07 | CNY 6.60 | +2.01% | CNY 6.46 | CNY 6.64 | CNY 6.46 | 6.81M |
| 2026-09-04 | CNY 6.47 | +0.15% | CNY 6.45 | CNY 6.58 | CNY 6.42 | 6.78M |
| 2026-09-03 | CNY 6.46 | -0.92% | CNY 6.54 | CNY 6.59 | CNY 6.42 | 5.58M |
| 2026-09-02 | CNY 6.52 | -1.51% | CNY 6.58 | CNY 6.61 | CNY 6.43 | 5.83M |
| 2026-09-01 | CNY 6.62 | +1.07% | CNY 6.52 | CNY 6.65 | CNY 6.50 | 7.58M |
| 2026-08-31 | CNY 6.55 | 0.00% | CNY 6.65 | CNY 6.68 | CNY 6.50 | 10.94M |
| 2026-08-28 | CNY 6.55 | +1.71% | CNY 6.45 | CNY 6.56 | CNY 6.40 | 7.65M |
| 2026-08-27 | CNY 6.44 | +0.16% | CNY 6.46 | CNY 6.48 | CNY 6.38 | 6.76M |
| 2026-08-26 | CNY 6.43 | -0.92% | CNY 6.46 | CNY 6.53 | CNY 6.41 | 8.04M |
| 2026-08-25 | CNY 6.49 | +3.84% | CNY 6.21 | CNY 6.54 | CNY 6.21 | 9.88M |
| 2026-08-24 | CNY 6.25 | -0.79% | CNY 6.32 | CNY 6.38 | CNY 6.17 | 8.26M |
| 2026-08-21 | CNY 6.30 | -2.93% | CNY 6.49 | CNY 6.49 | CNY 6.21 | 11.77M |
| 2026-08-20 | CNY 6.49 | +6.74% | CNY 6.12 | CNY 6.64 | CNY 6.07 | 14.41M |
| 2026-08-19 | CNY 6.08 | -2.09% | CNY 6.19 | CNY 6.23 | CNY 6.06 | 6.56M |
| 2026-08-18 | CNY 6.21 | -0.32% | CNY 6.24 | CNY 6.26 | CNY 6.15 | 4.02M |
| 2026-08-17 | CNY 6.23 | +1.80% | CNY 6.07 | CNY 6.23 | CNY 6.07 | 4.85M |
| 2026-08-14 | CNY 6.12 | -0.65% | CNY 6.14 | CNY 6.17 | CNY 6.03 | 4.45M |
| 2026-08-13 | CNY 6.16 | -1.60% | CNY 6.26 | CNY 6.33 | CNY 6.13 | 6.22M |
| 2026-08-12 | CNY 6.26 | +1.13% | CNY 6.20 | CNY 6.30 | CNY 6.16 | 5.29M |
| 2026-08-11 | CNY 6.19 | +0.49% | CNY 6.13 | CNY 6.27 | CNY 6.09 | 5.21M |
| 2026-08-10 | CNY 6.16 | +3.88% | CNY 5.97 | CNY 6.23 | CNY 5.96 | 9.58M |
| 2026-08-07 | CNY 5.93 | -1.50% | CNY 6.03 | CNY 6.03 | CNY 5.81 | 5.92M |
| 2026-08-06 | CNY 6.02 | +1.52% | CNY 5.93 | CNY 6.03 | CNY 5.87 | 7.33M |
| 2026-08-05 | CNY 5.93 | -0.67% | CNY 5.99 | CNY 6.02 | CNY 5.86 | 6.71M |
| 2026-08-04 | CNY 5.97 | -0.67% | CNY 5.99 | CNY 6.10 | CNY 5.93 | 8.88M |
| 2026-08-03 | CNY 6.01 | +4.70% | CNY 5.75 | CNY 6.04 | CNY 5.69 | 8.96M |
| 2026-07-31 | CNY 5.74 | +0.70% | CNY 5.70 | CNY 5.77 | CNY 5.64 | 6.10M |
| 2026-07-30 | CNY 5.70 | +1.42% | CNY 5.60 | CNY 5.78 | CNY 5.59 | 7.33M |
| 2026-07-29 | CNY 5.62 | +2.00% | CNY 5.51 | CNY 5.69 | CNY 5.51 | 6.11M |
| 2026-07-28 | CNY 5.51 | +1.29% | CNY 5.41 | CNY 5.55 | CNY 5.41 | 4.45M |
| 2026-07-27 | CNY 5.44 | +2.26% | CNY 5.31 | CNY 5.51 | CNY 5.31 | 5.83M |
| 2026-07-24 | CNY 5.32 | -2.92% | CNY 5.43 | CNY 5.48 | CNY 5.30 | 5.04M |
| 2026-07-23 | CNY 5.48 | +4.98% | CNY 5.22 | CNY 5.49 | CNY 5.19 | 7.87M |
| 2026-07-22 | CNY 5.22 | -0.95% | CNY 5.28 | CNY 5.38 | CNY 5.18 | 6.75M |
| 2026-07-21 | CNY 5.27 | -1.68% | CNY 5.38 | CNY 5.40 | CNY 5.08 | 9.27M |
| 2026-07-20 | CNY 5.36 | -3.25% | CNY 5.52 | CNY 5.68 | CNY 5.28 | 11.58M |
| 2026-07-17 | CNY 5.54 | -3.15% | CNY 5.74 | CNY 5.90 | CNY 5.48 | 10.30M |
| 2026-07-16 | CNY 5.72 | +0.53% | CNY 5.65 | CNY 5.80 | CNY 5.58 | 7.19M |
| 2026-07-15 | CNY 5.69 | +1.07% | CNY 5.62 | CNY 5.79 | CNY 5.56 | 9.35M |
| 2026-07-14 | CNY 5.63 | +5.43% | CNY 5.42 | CNY 5.66 | CNY 5.36 | 12.89M |
| 2026-07-13 | CNY 5.34 | -3.09% | CNY 5.55 | CNY 5.56 | CNY 5.32 | 6.67M |
| 2026-07-10 | CNY 5.51 | +3.77% | CNY 5.30 | CNY 5.59 | CNY 5.23 | 8.63M |
| 2026-07-09 | CNY 5.31 | -1.30% | CNY 5.43 | CNY 5.43 | CNY 5.21 | 6.10M |
| 2026-07-08 | CNY 5.38 | -0.55% | CNY 5.42 | CNY 5.45 | CNY 5.29 | 4.38M |
| 2026-07-07 | CNY 5.41 | -4.08% | CNY 5.62 | CNY 5.64 | CNY 5.39 | 5.62M |
| 2026-07-06 | CNY 5.64 | -0.35% | CNY 5.66 | CNY 5.77 | CNY 5.58 | 4.73M |
| 2026-07-03 | CNY 5.66 | +1.25% | CNY 5.60 | CNY 5.71 | CNY 5.55 | 5.63M |
| 2026-07-02 | CNY 5.59 | -0.36% | CNY 5.63 | CNY 5.80 | CNY 5.56 | 7.21M |
| 2026-07-01 | CNY 5.61 | +3.31% | CNY 5.47 | CNY 5.71 | CNY 5.41 | 8.24M |
| 2026-06-30 | CNY 5.43 | -1.09% | CNY 5.53 | CNY 5.57 | CNY 5.36 | 5.50M |
| 2026-06-29 | CNY 5.49 | -0.72% | CNY 5.52 | CNY 5.54 | CNY 5.26 | 8.14M |
| 2026-06-26 | CNY 5.53 | -1.07% | CNY 5.58 | CNY 5.61 | CNY 5.40 | 6.82M |
| 2026-06-25 | CNY 5.59 | -2.10% | CNY 5.74 | CNY 5.74 | CNY 5.49 | 8.10M |
| 2026-06-24 | CNY 5.71 | -5.78% | CNY 6.04 | CNY 6.12 | CNY 5.67 | 8.45M |
| 2026-06-23 | CNY 6.06 | +1.00% | CNY 6.00 | CNY 6.21 | CNY 5.99 | 7.17M |
| 2026-06-22 | CNY 6.00 | +0.17% | CNY 5.95 | CNY 6.01 | CNY 5.66 | 9.90M |
| 2026-06-18 | CNY 5.99 | -1.48% | CNY 6.05 | CNY 6.09 | CNY 5.93 | 6.19M |
| 2026-06-17 | CNY 6.08 | -3.18% | CNY 6.26 | CNY 6.30 | CNY 6.05 | 5.84M |
| 2026-06-16 | CNY 6.28 | -1.57% | CNY 6.42 | CNY 6.42 | CNY 6.15 | 4.71M |
| 2026-06-15 | CNY 6.38 | -0.62% | CNY 6.42 | CNY 6.63 | CNY 6.31 | 5.04M |
| 2026-06-12 | CNY 6.42 | +2.07% | CNY 6.35 | CNY 6.49 | CNY 6.24 | 5.68M |
| 2026-06-11 | CNY 6.29 | -1.87% | CNY 6.35 | CNY 6.38 | CNY 6.14 | 4.54M |
| 2026-06-10 | CNY 6.41 | +0.16% | CNY 6.29 | CNY 6.48 | CNY 6.18 | 5.59M |
| 2026-06-09 | CNY 6.40 | +0.31% | CNY 6.43 | CNY 6.47 | CNY 6.29 | 4.75M |
| 2026-06-08 | CNY 6.38 | -3.63% | CNY 6.52 | CNY 6.59 | CNY 6.25 | 7.24M |
| 2026-06-05 | CNY 6.62 | +1.69% | CNY 6.50 | CNY 6.66 | CNY 6.44 | 4.80M |
| 2026-06-04 | CNY 6.51 | -2.84% | CNY 6.69 | CNY 6.75 | CNY 6.43 | 5.88M |
| 2026-06-03 | CNY 6.70 | -1.90% | CNY 6.85 | CNY 6.86 | CNY 6.65 | 5.99M |
| 2026-06-02 | CNY 6.83 | -3.53% | CNY 7.07 | CNY 7.10 | CNY 6.81 | 7.33M |
| 2026-06-01 | CNY 7.08 | +4.27% | CNY 6.79 | CNY 7.12 | CNY 6.71 | 8.76M |
| 2026-05-29 | CNY 6.79 | -1.16% | CNY 6.95 | CNY 7.03 | CNY 6.76 | 5.87M |
| 2026-05-28 | CNY 6.87 | 0.00% | CNY 6.89 | CNY 6.98 | CNY 6.74 | 5.67M |
| 2026-05-27 | CNY 6.87 | -3.38% | CNY 7.11 | CNY 7.13 | CNY 6.74 | 6.98M |
| 2026-05-26 | CNY 7.11 | -2.60% | CNY 7.29 | CNY 7.33 | CNY 7.01 | 6.99M |