Sanan Optoelectronics Co., Ltd. Class A 600703
SSE · Çin · Elektronik Teknoloji
CNY 11,48+0,07 (+%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,48 | +%0,61 | CNY 11,49 | CNY 11,65 | CNY 11,40 | 54,90M |
| 2026-09-29 | CNY 11,41 | -%1,55 | CNY 11,42 | CNY 11,59 | CNY 11,35 | 61,66M |
| 2026-09-28 | CNY 11,59 | -%7,06 | CNY 12,00 | CNY 12,13 | CNY 11,59 | 127,87M |
| 2026-09-24 | CNY 12,47 | -%2,81 | CNY 12,74 | CNY 12,75 | CNY 12,47 |
| 64,89M |
| 2026-09-23 | CNY 12,83 | -%0,31 | CNY 12,82 | CNY 13,07 | CNY 12,75 | 68,21M |
| 2026-09-22 | CNY 12,87 | -%0,85 | CNY 13,10 | CNY 13,24 | CNY 12,81 | 103,20M |
| 2026-09-21 | CNY 12,98 | %0,00 | CNY 13,01 | CNY 13,10 | CNY 12,85 | 96,89M |
| 2026-09-18 | CNY 12,98 | +%1,09 | CNY 13,00 | CNY 13,10 | CNY 12,78 | 104,86M |
| 2026-09-17 | CNY 12,84 | +%0,39 | CNY 12,70 | CNY 13,08 | CNY 12,65 | 99,26M |
| 2026-09-16 | CNY 12,79 | +%2,81 | CNY 12,44 | CNY 12,83 | CNY 12,38 | 88,51M |
| 2026-09-15 | CNY 12,44 | -%1,19 | CNY 12,47 | CNY 12,63 | CNY 12,41 | 59,17M |
| 2026-09-14 | CNY 12,59 | +%1,29 | CNY 12,37 | CNY 12,74 | CNY 12,25 | 81,12M |
| 2026-09-11 | CNY 12,43 | -%1,51 | CNY 12,40 | CNY 12,49 | CNY 12,14 | 90,12M |
| 2026-09-10 | CNY 12,62 | -%1,79 | CNY 12,72 | CNY 12,79 | CNY 12,55 | 72,02M |
| 2026-09-09 | CNY 12,85 | -%0,08 | CNY 12,92 | CNY 13,06 | CNY 12,75 | 89,49M |
| 2026-09-08 | CNY 12,86 | -%1,46 | CNY 13,09 | CNY 13,10 | CNY 12,75 | 109,49M |
| 2026-09-07 | CNY 13,05 | -%1,36 | CNY 13,17 | CNY 13,33 | CNY 12,85 | 129,17M |
| 2026-09-04 | CNY 13,23 | -%4,75 | CNY 13,80 | CNY 13,89 | CNY 13,20 | 269,79M |
| 2026-09-03 | CNY 13,89 | +%9,98 | CNY 13,10 | CNY 13,89 | CNY 13,09 | 251,03M |
| 2026-09-02 | CNY 12,63 | -%2,40 | CNY 12,76 | CNY 12,85 | CNY 12,58 | 70,39M |
| 2026-09-01 | CNY 12,94 | -%1,15 | CNY 13,16 | CNY 13,16 | CNY 12,86 | 74,00M |
| 2026-08-31 | CNY 13,09 | -%0,23 | CNY 12,88 | CNY 13,10 | CNY 12,75 | 85,09M |
| 2026-08-28 | CNY 13,12 | -%1,43 | CNY 13,31 | CNY 13,52 | CNY 13,11 | 96,20M |
| 2026-08-27 | CNY 13,31 | +%2,15 | CNY 13,06 | CNY 13,38 | CNY 12,96 | 107,14M |
| 2026-08-26 | CNY 13,03 | -%1,44 | CNY 13,18 | CNY 13,25 | CNY 12,91 | 86,11M |
| 2026-08-25 | CNY 13,22 | +%2,64 | CNY 12,65 | CNY 13,32 | CNY 12,57 | 113,91M |
| 2026-08-24 | CNY 12,88 | -%6,60 | CNY 13,65 | CNY 13,65 | CNY 12,79 | 149,78M |
| 2026-08-21 | CNY 13,79 | +%0,29 | CNY 13,58 | CNY 13,95 | CNY 13,40 | 110,00M |
| 2026-08-20 | CNY 13,75 | +%1,78 | CNY 13,70 | CNY 13,86 | CNY 13,46 | 120,87M |
| 2026-08-19 | CNY 13,51 | -%8,90 | CNY 14,15 | CNY 14,28 | CNY 13,40 | 208,74M |
| 2026-08-18 | CNY 14,83 | +%4,81 | CNY 14,10 | CNY 14,93 | CNY 14,03 | 267,84M |
| 2026-08-17 | CNY 14,15 | +%4,20 | CNY 13,66 | CNY 14,18 | CNY 13,60 | 186,79M |
| 2026-08-14 | CNY 13,58 | +%0,52 | CNY 13,52 | CNY 13,63 | CNY 13,25 | 125,75M |
| 2026-08-13 | CNY 13,51 | -%1,17 | CNY 13,80 | CNY 14,07 | CNY 13,51 | 176,95M |
| 2026-08-12 | CNY 13,67 | +%1,56 | CNY 13,41 | CNY 13,77 | CNY 13,38 | 128,62M |
| 2026-08-11 | CNY 13,46 | -%2,60 | CNY 13,51 | CNY 13,79 | CNY 13,42 | 152,93M |
| 2026-08-10 | CNY 13,82 | -%4,03 | CNY 14,40 | CNY 14,51 | CNY 13,66 | 233,07M |
| 2026-08-07 | CNY 14,40 | +%5,03 | CNY 13,82 | CNY 14,90 | CNY 13,69 | 292,50M |
| 2026-08-06 | CNY 13,71 | +%2,70 | CNY 13,14 | CNY 13,98 | CNY 13,11 | 252,71M |
| 2026-08-05 | CNY 13,35 | +%5,12 | CNY 12,66 | CNY 13,50 | CNY 12,59 | 241,90M |
| 2026-08-04 | CNY 12,70 | +%3,93 | CNY 12,35 | CNY 12,77 | CNY 12,35 | 172,30M |
| 2026-08-03 | CNY 12,22 | -%0,16 | CNY 12,00 | CNY 12,28 | CNY 11,83 | 123,73M |
| 2026-07-31 | CNY 12,24 | +%3,64 | CNY 12,32 | CNY 12,55 | CNY 12,16 | 187,01M |
| 2026-07-30 | CNY 11,81 | -%3,59 | CNY 12,07 | CNY 12,22 | CNY 11,71 | 132,47M |
| 2026-07-29 | CNY 12,25 | +%1,07 | CNY 12,01 | CNY 12,31 | CNY 11,52 | 159,55M |
| 2026-07-28 | CNY 12,12 | -%1,70 | CNY 12,08 | CNY 12,56 | CNY 12,02 | 142,68M |
| 2026-07-27 | CNY 12,33 | +%4,76 | CNY 11,72 | CNY 12,33 | CNY 11,64 | 148,75M |
| 2026-07-24 | CNY 11,77 | -%2,97 | CNY 11,89 | CNY 12,19 | CNY 11,77 | 112,16M |
| 2026-07-23 | CNY 12,13 | -%1,30 | CNY 12,30 | CNY 12,41 | CNY 11,94 | 138,50M |
| 2026-07-22 | CNY 12,29 | -%1,52 | CNY 12,19 | CNY 12,76 | CNY 12,13 | 202,62M |
| 2026-07-21 | CNY 12,48 | +%7,59 | CNY 11,78 | CNY 12,50 | CNY 10,84 | 262,74M |
| 2026-07-20 | CNY 11,60 | -%6,83 | CNY 12,70 | CNY 12,80 | CNY 11,35 | 207,92M |
| 2026-07-17 | CNY 12,45 | -%8,39 | CNY 13,42 | CNY 13,45 | CNY 12,33 | 210,81M |
| 2026-07-16 | CNY 13,59 | -%4,63 | CNY 14,03 | CNY 14,40 | CNY 13,42 | 189,55M |
| 2026-07-15 | CNY 14,25 | -%4,81 | CNY 15,00 | CNY 15,10 | CNY 14,20 | 203,58M |
| 2026-07-14 | CNY 14,97 | -%4,83 | CNY 14,83 | CNY 15,34 | CNY 14,16 | 352,53M |
| 2026-07-13 | CNY 15,73 | -%7,14 | CNY 16,51 | CNY 17,10 | CNY 15,56 | 236,79M |
| 2026-07-10 | CNY 16,94 | -%4,83 | CNY 18,10 | CNY 18,69 | CNY 16,93 | 332,21M |
| 2026-07-09 | CNY 17,80 | +%6,91 | CNY 16,90 | CNY 17,82 | CNY 16,55 | 289,82M |
| 2026-07-08 | CNY 16,65 | -%6,36 | CNY 17,80 | CNY 17,95 | CNY 16,41 | 273,94M |
| 2026-07-07 | CNY 17,78 | +%2,48 | CNY 17,33 | CNY 18,30 | CNY 16,99 | 326,02M |
| 2026-07-06 | CNY 17,35 | -%4,83 | CNY 18,49 | CNY 18,90 | CNY 17,00 | 285,39M |
| 2026-07-03 | CNY 18,23 | -%4,25 | CNY 19,05 | CNY 19,38 | CNY 18,21 | 271,36M |
| 2026-07-02 | CNY 19,04 | -%4,03 | CNY 19,12 | CNY 20,20 | CNY 18,52 | 319,02M |
| 2026-07-01 | CNY 19,84 | -%6,50 | CNY 21,14 | CNY 21,60 | CNY 19,58 | 466,93M |
| 2026-06-30 | CNY 21,22 | +%0,76 | CNY 20,68 | CNY 21,74 | CNY 20,38 | 385,00M |
| 2026-06-29 | CNY 21,06 | -%3,08 | CNY 22,40 | CNY 22,89 | CNY 20,07 | 527,68M |
| 2026-06-26 | CNY 21,73 | +%0,28 | CNY 21,55 | CNY 23,18 | CNY 21,41 | 543,22M |
| 2026-06-25 | CNY 21,67 | -%0,64 | CNY 22,35 | CNY 22,88 | CNY 21,09 | 686,95M |
| 2026-06-24 | CNY 21,81 | +%9,98 | CNY 19,30 | CNY 21,81 | CNY 19,30 | 230,39M |
| 2026-06-23 | CNY 19,83 | +%2,80 | CNY 19,50 | CNY 20,52 | CNY 19,03 | 555,97M |
| 2026-06-22 | CNY 19,29 | +%9,98 | CNY 18,91 | CNY 19,29 | CNY 18,68 | 372,88M |
| 2026-06-18 | CNY 17,54 | +%2,21 | CNY 17,71 | CNY 18,00 | CNY 17,26 | 301,80M |
| 2026-06-17 | CNY 17,16 | +%1,90 | CNY 16,96 | CNY 17,43 | CNY 16,79 | 353,11M |
| 2026-06-16 | CNY 16,84 | +%9,99 | CNY 15,70 | CNY 16,84 | CNY 15,56 | 466,89M |
| 2026-06-15 | CNY 15,31 | +%9,99 | CNY 13,97 | CNY 15,31 | CNY 13,97 | 318,94M |
| 2026-06-12 | CNY 13,92 | -%8,78 | CNY 14,48 | CNY 15,18 | CNY 13,89 | 431,99M |
| 2026-06-11 | CNY 15,26 | -%1,99 | CNY 15,02 | CNY 15,59 | CNY 14,78 | 215,44M |
| 2026-06-10 | CNY 15,57 | -%10,00 | CNY 16,78 | CNY 16,84 | CNY 15,57 | 383,96M |
| 2026-06-09 | CNY 17,30 | +%5,17 | CNY 16,88 | CNY 17,31 | CNY 16,05 | 351,11M |
| 2026-06-08 | CNY 16,45 | -%2,72 | CNY 16,11 | CNY 17,50 | CNY 16,11 | 323,51M |
| 2026-06-05 | CNY 16,91 | -%0,88 | CNY 17,06 | CNY 17,60 | CNY 16,68 | 461,20M |
| 2026-06-04 | CNY 17,06 | +%9,99 | CNY 15,47 | CNY 17,06 | CNY 15,41 | 274,62M |
| 2026-06-03 | CNY 15,51 | +%2,31 | CNY 15,43 | CNY 16,58 | CNY 15,25 | 324,58M |
| 2026-06-02 | CNY 15,16 | %0,00 | CNY 15,20 | CNY 15,47 | CNY 14,59 | 200,29M |
| 2026-06-01 | CNY 15,16 | -%3,07 | CNY 15,64 | CNY 15,96 | CNY 15,09 | 211,88M |
| 2026-05-29 | CNY 15,64 | -%7,18 | CNY 17,00 | CNY 17,17 | CNY 15,50 | 358,55M |
| 2026-05-28 | CNY 16,85 | +%1,44 | CNY 16,30 | CNY 17,05 | CNY 16,11 | 280,90M |
| 2026-05-27 | CNY 16,61 | +%4,79 | CNY 15,95 | CNY 17,42 | CNY 15,89 | 434,59M |
| 2026-05-26 | CNY 15,85 | -%1,74 | CNY 16,05 | CNY 16,16 | CNY 15,60 | 209,07M |