Sanan Optoelectronics Co., Ltd. Class A 600703
SSE · China · Electronic Technology
CNY 11.48+0.07 (+0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.48 | +0.61% | CNY 11.49 | CNY 11.65 | CNY 11.40 | 54.90M |
| 2026-09-29 | CNY 11.41 | -1.55% | CNY 11.42 | CNY 11.59 | CNY 11.35 | 61.66M |
| 2026-09-28 | CNY 11.59 | -7.06% | CNY 12.00 | CNY 12.13 | CNY 11.59 | 127.87M |
| 2026-09-24 | CNY 12.47 | -2.81% | CNY 12.74 | CNY 12.75 | CNY 12.47 |
| 64.89M |
| 2026-09-23 | CNY 12.83 | -0.31% | CNY 12.82 | CNY 13.07 | CNY 12.75 | 68.21M |
| 2026-09-22 | CNY 12.87 | -0.85% | CNY 13.10 | CNY 13.24 | CNY 12.81 | 103.20M |
| 2026-09-21 | CNY 12.98 | 0.00% | CNY 13.01 | CNY 13.10 | CNY 12.85 | 96.89M |
| 2026-09-18 | CNY 12.98 | +1.09% | CNY 13.00 | CNY 13.10 | CNY 12.78 | 104.86M |
| 2026-09-17 | CNY 12.84 | +0.39% | CNY 12.70 | CNY 13.08 | CNY 12.65 | 99.26M |
| 2026-09-16 | CNY 12.79 | +2.81% | CNY 12.44 | CNY 12.83 | CNY 12.38 | 88.51M |
| 2026-09-15 | CNY 12.44 | -1.19% | CNY 12.47 | CNY 12.63 | CNY 12.41 | 59.17M |
| 2026-09-14 | CNY 12.59 | +1.29% | CNY 12.37 | CNY 12.74 | CNY 12.25 | 81.12M |
| 2026-09-11 | CNY 12.43 | -1.51% | CNY 12.40 | CNY 12.49 | CNY 12.14 | 90.12M |
| 2026-09-10 | CNY 12.62 | -1.79% | CNY 12.72 | CNY 12.79 | CNY 12.55 | 72.02M |
| 2026-09-09 | CNY 12.85 | -0.08% | CNY 12.92 | CNY 13.06 | CNY 12.75 | 89.49M |
| 2026-09-08 | CNY 12.86 | -1.46% | CNY 13.09 | CNY 13.10 | CNY 12.75 | 109.49M |
| 2026-09-07 | CNY 13.05 | -1.36% | CNY 13.17 | CNY 13.33 | CNY 12.85 | 129.17M |
| 2026-09-04 | CNY 13.23 | -4.75% | CNY 13.80 | CNY 13.89 | CNY 13.20 | 269.79M |
| 2026-09-03 | CNY 13.89 | +9.98% | CNY 13.10 | CNY 13.89 | CNY 13.09 | 251.03M |
| 2026-09-02 | CNY 12.63 | -2.40% | CNY 12.76 | CNY 12.85 | CNY 12.58 | 70.39M |
| 2026-09-01 | CNY 12.94 | -1.15% | CNY 13.16 | CNY 13.16 | CNY 12.86 | 74.00M |
| 2026-08-31 | CNY 13.09 | -0.23% | CNY 12.88 | CNY 13.10 | CNY 12.75 | 85.09M |
| 2026-08-28 | CNY 13.12 | -1.43% | CNY 13.31 | CNY 13.52 | CNY 13.11 | 96.20M |
| 2026-08-27 | CNY 13.31 | +2.15% | CNY 13.06 | CNY 13.38 | CNY 12.96 | 107.14M |
| 2026-08-26 | CNY 13.03 | -1.44% | CNY 13.18 | CNY 13.25 | CNY 12.91 | 86.11M |
| 2026-08-25 | CNY 13.22 | +2.64% | CNY 12.65 | CNY 13.32 | CNY 12.57 | 113.91M |
| 2026-08-24 | CNY 12.88 | -6.60% | CNY 13.65 | CNY 13.65 | CNY 12.79 | 149.78M |
| 2026-08-21 | CNY 13.79 | +0.29% | CNY 13.58 | CNY 13.95 | CNY 13.40 | 110.00M |
| 2026-08-20 | CNY 13.75 | +1.78% | CNY 13.70 | CNY 13.86 | CNY 13.46 | 120.87M |
| 2026-08-19 | CNY 13.51 | -8.90% | CNY 14.15 | CNY 14.28 | CNY 13.40 | 208.74M |
| 2026-08-18 | CNY 14.83 | +4.81% | CNY 14.10 | CNY 14.93 | CNY 14.03 | 267.84M |
| 2026-08-17 | CNY 14.15 | +4.20% | CNY 13.66 | CNY 14.18 | CNY 13.60 | 186.79M |
| 2026-08-14 | CNY 13.58 | +0.52% | CNY 13.52 | CNY 13.63 | CNY 13.25 | 125.75M |
| 2026-08-13 | CNY 13.51 | -1.17% | CNY 13.80 | CNY 14.07 | CNY 13.51 | 176.95M |
| 2026-08-12 | CNY 13.67 | +1.56% | CNY 13.41 | CNY 13.77 | CNY 13.38 | 128.62M |
| 2026-08-11 | CNY 13.46 | -2.60% | CNY 13.51 | CNY 13.79 | CNY 13.42 | 152.93M |
| 2026-08-10 | CNY 13.82 | -4.03% | CNY 14.40 | CNY 14.51 | CNY 13.66 | 233.07M |
| 2026-08-07 | CNY 14.40 | +5.03% | CNY 13.82 | CNY 14.90 | CNY 13.69 | 292.50M |
| 2026-08-06 | CNY 13.71 | +2.70% | CNY 13.14 | CNY 13.98 | CNY 13.11 | 252.71M |
| 2026-08-05 | CNY 13.35 | +5.12% | CNY 12.66 | CNY 13.50 | CNY 12.59 | 241.90M |
| 2026-08-04 | CNY 12.70 | +3.93% | CNY 12.35 | CNY 12.77 | CNY 12.35 | 172.30M |
| 2026-08-03 | CNY 12.22 | -0.16% | CNY 12.00 | CNY 12.28 | CNY 11.83 | 123.73M |
| 2026-07-31 | CNY 12.24 | +3.64% | CNY 12.32 | CNY 12.55 | CNY 12.16 | 187.01M |
| 2026-07-30 | CNY 11.81 | -3.59% | CNY 12.07 | CNY 12.22 | CNY 11.71 | 132.47M |
| 2026-07-29 | CNY 12.25 | +1.07% | CNY 12.01 | CNY 12.31 | CNY 11.52 | 159.55M |
| 2026-07-28 | CNY 12.12 | -1.70% | CNY 12.08 | CNY 12.56 | CNY 12.02 | 142.68M |
| 2026-07-27 | CNY 12.33 | +4.76% | CNY 11.72 | CNY 12.33 | CNY 11.64 | 148.75M |
| 2026-07-24 | CNY 11.77 | -2.97% | CNY 11.89 | CNY 12.19 | CNY 11.77 | 112.16M |
| 2026-07-23 | CNY 12.13 | -1.30% | CNY 12.30 | CNY 12.41 | CNY 11.94 | 138.50M |
| 2026-07-22 | CNY 12.29 | -1.52% | CNY 12.19 | CNY 12.76 | CNY 12.13 | 202.62M |
| 2026-07-21 | CNY 12.48 | +7.59% | CNY 11.78 | CNY 12.50 | CNY 10.84 | 262.74M |
| 2026-07-20 | CNY 11.60 | -6.83% | CNY 12.70 | CNY 12.80 | CNY 11.35 | 207.92M |
| 2026-07-17 | CNY 12.45 | -8.39% | CNY 13.42 | CNY 13.45 | CNY 12.33 | 210.81M |
| 2026-07-16 | CNY 13.59 | -4.63% | CNY 14.03 | CNY 14.40 | CNY 13.42 | 189.55M |
| 2026-07-15 | CNY 14.25 | -4.81% | CNY 15.00 | CNY 15.10 | CNY 14.20 | 203.58M |
| 2026-07-14 | CNY 14.97 | -4.83% | CNY 14.83 | CNY 15.34 | CNY 14.16 | 352.53M |
| 2026-07-13 | CNY 15.73 | -7.14% | CNY 16.51 | CNY 17.10 | CNY 15.56 | 236.79M |
| 2026-07-10 | CNY 16.94 | -4.83% | CNY 18.10 | CNY 18.69 | CNY 16.93 | 332.21M |
| 2026-07-09 | CNY 17.80 | +6.91% | CNY 16.90 | CNY 17.82 | CNY 16.55 | 289.82M |
| 2026-07-08 | CNY 16.65 | -6.36% | CNY 17.80 | CNY 17.95 | CNY 16.41 | 273.94M |
| 2026-07-07 | CNY 17.78 | +2.48% | CNY 17.33 | CNY 18.30 | CNY 16.99 | 326.02M |
| 2026-07-06 | CNY 17.35 | -4.83% | CNY 18.49 | CNY 18.90 | CNY 17.00 | 285.39M |
| 2026-07-03 | CNY 18.23 | -4.25% | CNY 19.05 | CNY 19.38 | CNY 18.21 | 271.36M |
| 2026-07-02 | CNY 19.04 | -4.03% | CNY 19.12 | CNY 20.20 | CNY 18.52 | 319.02M |
| 2026-07-01 | CNY 19.84 | -6.50% | CNY 21.14 | CNY 21.60 | CNY 19.58 | 466.93M |
| 2026-06-30 | CNY 21.22 | +0.76% | CNY 20.68 | CNY 21.74 | CNY 20.38 | 385.00M |
| 2026-06-29 | CNY 21.06 | -3.08% | CNY 22.40 | CNY 22.89 | CNY 20.07 | 527.68M |
| 2026-06-26 | CNY 21.73 | +0.28% | CNY 21.55 | CNY 23.18 | CNY 21.41 | 543.22M |
| 2026-06-25 | CNY 21.67 | -0.64% | CNY 22.35 | CNY 22.88 | CNY 21.09 | 686.95M |
| 2026-06-24 | CNY 21.81 | +9.98% | CNY 19.30 | CNY 21.81 | CNY 19.30 | 230.39M |
| 2026-06-23 | CNY 19.83 | +2.80% | CNY 19.50 | CNY 20.52 | CNY 19.03 | 555.97M |
| 2026-06-22 | CNY 19.29 | +9.98% | CNY 18.91 | CNY 19.29 | CNY 18.68 | 372.88M |
| 2026-06-18 | CNY 17.54 | +2.21% | CNY 17.71 | CNY 18.00 | CNY 17.26 | 301.80M |
| 2026-06-17 | CNY 17.16 | +1.90% | CNY 16.96 | CNY 17.43 | CNY 16.79 | 353.11M |
| 2026-06-16 | CNY 16.84 | +9.99% | CNY 15.70 | CNY 16.84 | CNY 15.56 | 466.89M |
| 2026-06-15 | CNY 15.31 | +9.99% | CNY 13.97 | CNY 15.31 | CNY 13.97 | 318.94M |
| 2026-06-12 | CNY 13.92 | -8.78% | CNY 14.48 | CNY 15.18 | CNY 13.89 | 431.99M |
| 2026-06-11 | CNY 15.26 | -1.99% | CNY 15.02 | CNY 15.59 | CNY 14.78 | 215.44M |
| 2026-06-10 | CNY 15.57 | -10.00% | CNY 16.78 | CNY 16.84 | CNY 15.57 | 383.96M |
| 2026-06-09 | CNY 17.30 | +5.17% | CNY 16.88 | CNY 17.31 | CNY 16.05 | 351.11M |
| 2026-06-08 | CNY 16.45 | -2.72% | CNY 16.11 | CNY 17.50 | CNY 16.11 | 323.51M |
| 2026-06-05 | CNY 16.91 | -0.88% | CNY 17.06 | CNY 17.60 | CNY 16.68 | 461.20M |
| 2026-06-04 | CNY 17.06 | +9.99% | CNY 15.47 | CNY 17.06 | CNY 15.41 | 274.62M |
| 2026-06-03 | CNY 15.51 | +2.31% | CNY 15.43 | CNY 16.58 | CNY 15.25 | 324.58M |
| 2026-06-02 | CNY 15.16 | 0.00% | CNY 15.20 | CNY 15.47 | CNY 14.59 | 200.29M |
| 2026-06-01 | CNY 15.16 | -3.07% | CNY 15.64 | CNY 15.96 | CNY 15.09 | 211.88M |
| 2026-05-29 | CNY 15.64 | -7.18% | CNY 17.00 | CNY 17.17 | CNY 15.50 | 358.55M |
| 2026-05-28 | CNY 16.85 | +1.44% | CNY 16.30 | CNY 17.05 | CNY 16.11 | 280.90M |
| 2026-05-27 | CNY 16.61 | +4.79% | CNY 15.95 | CNY 17.42 | CNY 15.89 | 434.59M |
| 2026-05-26 | CNY 15.85 | -1.74% | CNY 16.05 | CNY 16.16 | CNY 15.60 | 209.07M |