Wuchan Zhongda Group Co., Ltd. Class A 600704
SSE · Çin · Dağıtım Hizmetleri
CNY 4,87+0,09 (+%1,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,87 | +%1,88 | CNY 4,79 | CNY 4,87 | CNY 4,76 | 33,59M |
| 2026-09-29 | CNY 4,78 | +%0,84 | CNY 4,75 | CNY 4,80 | CNY 4,72 | 23,27M |
| 2026-09-28 | CNY 4,74 | -%0,63 | CNY 4,77 | CNY 4,78 | CNY 4,70 | 29,59M |
| 2026-09-24 | CNY 4,77 | -%1,65 | CNY 4,84 | CNY 4,85 | CNY 4,76 | 37,70M |
| 2026-09-23 | CNY 4,85 | -%0,41 | CNY 4,88 | CNY 4,91 | CNY 4,84 | 30,56M |
| 2026-09-22 | CNY 4,87 | -%0,41 | CNY 4,89 | CNY 4,92 | CNY 4,87 | 32,54M |
| 2026-09-21 | CNY 4,89 | -%0,20 | CNY 4,89 | CNY 4,90 | CNY 4,85 | 30,42M |
| 2026-09-18 | CNY 4,90 | +%0,62 | CNY 4,87 | CNY 4,92 | CNY 4,85 | 28,91M |
| 2026-09-17 | CNY 4,87 | -%0,81 | CNY 4,89 | CNY 4,90 | CNY 4,86 | 26,69M |
| 2026-09-16 | CNY 4,91 | -%0,61 | CNY 4,93 | CNY 4,93 | CNY 4,83 | 47,89M |
| 2026-09-15 | CNY 4,94 | -%0,60 | CNY 4,96 | CNY 4,96 | CNY 4,91 | 30,79M |
| 2026-09-14 | CNY 4,97 | +%0,40 | CNY 4,95 | CNY 4,98 | CNY 4,91 | 56,22M |
| 2026-09-11 | CNY 4,95 | -%1,98 | CNY 5,05 | CNY 5,06 | CNY 4,93 | 69,93M |
| 2026-09-10 | CNY 5,05 | +%0,40 | CNY 5,02 | CNY 5,09 | CNY 5,01 | 55,49M |
| 2026-09-09 | CNY 5,03 | +%0,40 | CNY 5,01 | CNY 5,08 | CNY 4,99 | 56,10M |
| 2026-09-08 | CNY 5,01 | +%1,21 | CNY 4,94 | CNY 5,02 | CNY 4,94 | 52,12M |
| 2026-09-07 | CNY 4,95 | %0,00 | CNY 4,96 | CNY 4,98 | CNY 4,93 | 34,87M |
| 2026-09-04 | CNY 4,95 | +%1,02 | CNY 4,92 | CNY 4,99 | CNY 4,90 | 45,85M |
| 2026-09-03 | CNY 4,90 | -%0,61 | CNY 4,91 | CNY 4,97 | CNY 4,90 | 30,72M |
| 2026-09-02 | CNY 4,93 | -%1,40 | CNY 4,99 | CNY 4,99 | CNY 4,90 | 41,97M |
| 2026-09-01 | CNY 5,00 | +%0,81 | CNY 4,95 | CNY 5,01 | CNY 4,94 | 42,60M |
| 2026-08-31 | CNY 4,96 | -%0,60 | CNY 4,99 | CNY 5,00 | CNY 4,93 | 34,48M |
| 2026-08-28 | CNY 4,99 | +%0,60 | CNY 4,95 | CNY 5,01 | CNY 4,92 | 40,85M |
| 2026-08-27 | CNY 4,96 | -%0,40 | CNY 4,98 | CNY 4,98 | CNY 4,91 | 36,54M |
| 2026-08-26 | CNY 4,98 | +%1,84 | CNY 4,88 | CNY 4,98 | CNY 4,87 | 45,46M |
| 2026-08-25 | CNY 4,89 | +%0,20 | CNY 4,87 | CNY 4,91 | CNY 4,86 | 30,11M |
| 2026-08-24 | CNY 4,88 | +%0,62 | CNY 4,85 | CNY 4,89 | CNY 4,83 | 35,38M |
| 2026-08-21 | CNY 4,85 | -%0,82 | CNY 4,89 | CNY 4,90 | CNY 4,83 | 32,68M |
| 2026-08-20 | CNY 4,89 | +%1,03 | CNY 4,84 | CNY 4,91 | CNY 4,83 | 32,78M |
| 2026-08-19 | CNY 4,84 | -%0,62 | CNY 4,87 | CNY 4,91 | CNY 4,82 | 33,42M |
| 2026-08-18 | CNY 4,87 | %0,00 | CNY 4,86 | CNY 4,93 | CNY 4,85 | 31,10M |
| 2026-08-17 | CNY 4,87 | +%0,41 | CNY 4,85 | CNY 4,88 | CNY 4,82 | 22,53M |
| 2026-08-14 | CNY 4,85 | -%0,21 | CNY 4,85 | CNY 4,87 | CNY 4,84 | 22,60M |
| 2026-08-13 | CNY 4,86 | -%1,02 | CNY 4,90 | CNY 4,92 | CNY 4,85 | 25,65M |
| 2026-08-12 | CNY 4,91 | +%0,41 | CNY 4,88 | CNY 4,92 | CNY 4,87 | 21,27M |
| 2026-08-11 | CNY 4,89 | -%1,81 | CNY 4,97 | CNY 4,98 | CNY 4,88 | 50,62M |
| 2026-08-10 | CNY 4,98 | +%0,20 | CNY 4,95 | CNY 5,02 | CNY 4,95 | 34,52M |
| 2026-08-07 | CNY 4,97 | -%1,00 | CNY 5,01 | CNY 5,02 | CNY 4,95 | 38,73M |
| 2026-08-06 | CNY 5,02 | +%0,60 | CNY 4,98 | CNY 5,04 | CNY 4,94 | 41,58M |
| 2026-08-05 | CNY 4,99 | %0,00 | CNY 4,99 | CNY 5,02 | CNY 4,96 | 29,50M |
| 2026-08-04 | CNY 4,99 | -%1,38 | CNY 5,06 | CNY 5,06 | CNY 4,99 | 39,26M |
| 2026-08-03 | CNY 5,06 | +%0,40 | CNY 5,03 | CNY 5,07 | CNY 5,02 | 39,39M |
| 2026-07-31 | CNY 5,04 | +%0,40 | CNY 5,00 | CNY 5,04 | CNY 4,97 | 43,64M |
| 2026-07-30 | CNY 5,02 | +%1,01 | CNY 4,95 | CNY 5,04 | CNY 4,95 | 50,04M |
| 2026-07-29 | CNY 4,97 | +%1,64 | CNY 4,90 | CNY 4,99 | CNY 4,89 | 52,66M |
| 2026-07-28 | CNY 4,89 | -%0,20 | CNY 4,89 | CNY 4,90 | CNY 4,84 | 37,70M |
| 2026-07-27 | CNY 4,90 | +%0,62 | CNY 4,86 | CNY 4,92 | CNY 4,86 | 36,73M |
| 2026-07-24 | CNY 4,87 | -%2,01 | CNY 4,96 | CNY 4,99 | CNY 4,87 | 30,57M |
| 2026-07-23 | CNY 4,97 | %0,00 | CNY 4,94 | CNY 4,99 | CNY 4,92 | 39,30M |
| 2026-07-22 | CNY 4,97 | %0,00 | CNY 4,95 | CNY 4,97 | CNY 4,88 | 50,04M |
| 2026-07-21 | CNY 4,97 | +%0,81 | CNY 4,93 | CNY 5,06 | CNY 4,92 | 71,88M |
| 2026-07-20 | CNY 4,93 | +%1,65 | CNY 4,86 | CNY 4,95 | CNY 4,85 | 51,14M |
| 2026-07-17 | CNY 4,85 | -%1,02 | CNY 4,91 | CNY 4,97 | CNY 4,84 | 43,97M |
| 2026-07-16 | CNY 4,90 | -%0,81 | CNY 4,92 | CNY 4,97 | CNY 4,88 | 34,85M |
| 2026-07-15 | CNY 4,94 | +%1,02 | CNY 4,87 | CNY 4,95 | CNY 4,86 | 39,45M |
| 2026-07-14 | CNY 4,89 | +%1,24 | CNY 4,82 | CNY 4,93 | CNY 4,80 | 50,36M |
| 2026-07-13 | CNY 4,83 | +%0,84 | CNY 4,78 | CNY 4,86 | CNY 4,76 | 43,15M |
| 2026-07-10 | CNY 4,79 | -%1,64 | CNY 4,77 | CNY 4,80 | CNY 4,70 | 35,78M |
| 2026-07-09 | CNY 4,87 | -%1,02 | CNY 4,91 | CNY 4,92 | CNY 4,81 | 37,87M |
| 2026-07-08 | CNY 4,92 | %0,00 | CNY 4,90 | CNY 4,95 | CNY 4,83 | 32,41M |
| 2026-07-07 | CNY 4,92 | -%2,38 | CNY 5,03 | CNY 5,04 | CNY 4,89 | 38,29M |
| 2026-07-06 | CNY 5,04 | +%3,07 | CNY 4,89 | CNY 5,08 | CNY 4,86 | 71,75M |
| 2026-07-03 | CNY 4,89 | +%2,09 | CNY 4,80 | CNY 4,92 | CNY 4,80 | 42,07M |
| 2026-07-02 | CNY 4,79 | %0,00 | CNY 4,77 | CNY 4,85 | CNY 4,76 | 42,68M |
| 2026-07-01 | CNY 4,79 | +%1,48 | CNY 4,70 | CNY 4,81 | CNY 4,70 | 44,06M |
| 2026-06-30 | CNY 4,72 | -%0,84 | CNY 4,74 | CNY 4,75 | CNY 4,66 | 36,14M |
| 2026-06-29 | CNY 4,76 | +%0,21 | CNY 4,75 | CNY 4,78 | CNY 4,66 | 36,71M |
| 2026-06-26 | CNY 4,75 | -%3,85 | CNY 4,91 | CNY 4,92 | CNY 4,74 | 43,55M |
| 2026-06-25 | CNY 4,94 | -%0,20 | CNY 4,93 | CNY 4,96 | CNY 4,83 | 46,08M |
| 2026-06-24 | CNY 4,95 | +%0,81 | CNY 4,91 | CNY 4,99 | CNY 4,85 | 50,92M |
| 2026-06-23 | CNY 4,91 | +%1,66 | CNY 4,82 | CNY 5,11 | CNY 4,81 | 80,78M |
| 2026-06-22 | CNY 4,83 | +%2,33 | CNY 4,73 | CNY 4,84 | CNY 4,65 | 51,27M |
| 2026-06-18 | CNY 4,72 | -%0,63 | CNY 4,73 | CNY 4,76 | CNY 4,69 | 33,27M |
| 2026-06-17 | CNY 4,75 | -%0,42 | CNY 4,77 | CNY 4,78 | CNY 4,71 | 32,92M |
| 2026-06-16 | CNY 4,77 | -%1,85 | CNY 4,84 | CNY 4,85 | CNY 4,73 | 45,47M |
| 2026-06-15 | CNY 4,86 | +%1,89 | CNY 4,80 | CNY 4,88 | CNY 4,79 | 54,09M |
| 2026-06-12 | CNY 4,77 | +%2,14 | CNY 4,70 | CNY 4,80 | CNY 4,68 | 48,11M |
| 2026-06-11 | CNY 4,67 | -%1,06 | CNY 4,69 | CNY 4,73 | CNY 4,63 | 36,94M |
| 2026-06-10 | CNY 4,72 | +%0,64 | CNY 4,68 | CNY 4,72 | CNY 4,65 | 38,55M |
| 2026-06-09 | CNY 4,69 | -%0,21 | CNY 4,72 | CNY 4,72 | CNY 4,65 | 33,09M |
| 2026-06-08 | CNY 4,70 | -%2,89 | CNY 4,77 | CNY 4,82 | CNY 4,65 | 55,41M |
| 2026-06-05 | CNY 4,84 | +%1,04 | CNY 4,78 | CNY 4,88 | CNY 4,78 | 41,84M |
| 2026-06-04 | CNY 4,79 | -%2,44 | CNY 4,90 | CNY 4,92 | CNY 4,78 | 58,47M |
| 2026-06-03 | CNY 4,91 | -%1,21 | CNY 4,96 | CNY 4,97 | CNY 4,89 | 42,80M |
| 2026-06-02 | CNY 4,97 | -%0,60 | CNY 4,99 | CNY 5,02 | CNY 4,95 | 42,18M |
| 2026-06-01 | CNY 5,00 | +%0,60 | CNY 4,94 | CNY 5,02 | CNY 4,89 | 52,88M |
| 2026-05-29 | CNY 4,97 | -%0,60 | CNY 4,99 | CNY 5,03 | CNY 4,94 | 53,11M |
| 2026-05-28 | CNY 5,00 | +%1,01 | CNY 5,00 | CNY 5,08 | CNY 4,95 | 64,48M |
| 2026-05-27 | CNY 4,95 | -%0,80 | CNY 4,97 | CNY 5,05 | CNY 4,89 | 48,82M |
| 2026-05-26 | CNY 4,99 | +%1,63 | CNY 4,90 | CNY 5,00 | CNY 4,89 | 52,08M |