Wuchan Zhongda Group Co., Ltd. Class A 600704
SSE · China · Distribution Services
CNY 4.87+0.09 (+1.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.87 | +1.88% | CNY 4.79 | CNY 4.87 | CNY 4.76 | 33.59M |
| 2026-09-29 | CNY 4.78 | +0.84% | CNY 4.75 | CNY 4.80 | CNY 4.72 | 23.27M |
| 2026-09-28 | CNY 4.74 | -0.63% | CNY 4.77 | CNY 4.78 | CNY 4.70 | 29.59M |
| 2026-09-24 | CNY 4.77 | -1.65% | CNY 4.84 | CNY 4.85 | CNY 4.76 | 37.70M |
| 2026-09-23 | CNY 4.85 | -0.41% | CNY 4.88 | CNY 4.91 | CNY 4.84 | 30.56M |
| 2026-09-22 | CNY 4.87 | -0.41% | CNY 4.89 | CNY 4.92 | CNY 4.87 | 32.54M |
| 2026-09-21 | CNY 4.89 | -0.20% | CNY 4.89 | CNY 4.90 | CNY 4.85 | 30.42M |
| 2026-09-18 | CNY 4.90 | +0.62% | CNY 4.87 | CNY 4.92 | CNY 4.85 | 28.91M |
| 2026-09-17 | CNY 4.87 | -0.81% | CNY 4.89 | CNY 4.90 | CNY 4.86 | 26.69M |
| 2026-09-16 | CNY 4.91 | -0.61% | CNY 4.93 | CNY 4.93 | CNY 4.83 | 47.89M |
| 2026-09-15 | CNY 4.94 | -0.60% | CNY 4.96 | CNY 4.96 | CNY 4.91 | 30.79M |
| 2026-09-14 | CNY 4.97 | +0.40% | CNY 4.95 | CNY 4.98 | CNY 4.91 | 56.22M |
| 2026-09-11 | CNY 4.95 | -1.98% | CNY 5.05 | CNY 5.06 | CNY 4.93 | 69.93M |
| 2026-09-10 | CNY 5.05 | +0.40% | CNY 5.02 | CNY 5.09 | CNY 5.01 | 55.49M |
| 2026-09-09 | CNY 5.03 | +0.40% | CNY 5.01 | CNY 5.08 | CNY 4.99 | 56.10M |
| 2026-09-08 | CNY 5.01 | +1.21% | CNY 4.94 | CNY 5.02 | CNY 4.94 | 52.12M |
| 2026-09-07 | CNY 4.95 | 0.00% | CNY 4.96 | CNY 4.98 | CNY 4.93 | 34.87M |
| 2026-09-04 | CNY 4.95 | +1.02% | CNY 4.92 | CNY 4.99 | CNY 4.90 | 45.85M |
| 2026-09-03 | CNY 4.90 | -0.61% | CNY 4.91 | CNY 4.97 | CNY 4.90 | 30.72M |
| 2026-09-02 | CNY 4.93 | -1.40% | CNY 4.99 | CNY 4.99 | CNY 4.90 | 41.97M |
| 2026-09-01 | CNY 5.00 | +0.81% | CNY 4.95 | CNY 5.01 | CNY 4.94 | 42.60M |
| 2026-08-31 | CNY 4.96 | -0.60% | CNY 4.99 | CNY 5.00 | CNY 4.93 | 34.48M |
| 2026-08-28 | CNY 4.99 | +0.60% | CNY 4.95 | CNY 5.01 | CNY 4.92 | 40.85M |
| 2026-08-27 | CNY 4.96 | -0.40% | CNY 4.98 | CNY 4.98 | CNY 4.91 | 36.54M |
| 2026-08-26 | CNY 4.98 | +1.84% | CNY 4.88 | CNY 4.98 | CNY 4.87 | 45.46M |
| 2026-08-25 | CNY 4.89 | +0.20% | CNY 4.87 | CNY 4.91 | CNY 4.86 | 30.11M |
| 2026-08-24 | CNY 4.88 | +0.62% | CNY 4.85 | CNY 4.89 | CNY 4.83 | 35.38M |
| 2026-08-21 | CNY 4.85 | -0.82% | CNY 4.89 | CNY 4.90 | CNY 4.83 | 32.68M |
| 2026-08-20 | CNY 4.89 | +1.03% | CNY 4.84 | CNY 4.91 | CNY 4.83 | 32.78M |
| 2026-08-19 | CNY 4.84 | -0.62% | CNY 4.87 | CNY 4.91 | CNY 4.82 | 33.42M |
| 2026-08-18 | CNY 4.87 | 0.00% | CNY 4.86 | CNY 4.93 | CNY 4.85 | 31.10M |
| 2026-08-17 | CNY 4.87 | +0.41% | CNY 4.85 | CNY 4.88 | CNY 4.82 | 22.53M |
| 2026-08-14 | CNY 4.85 | -0.21% | CNY 4.85 | CNY 4.87 | CNY 4.84 | 22.60M |
| 2026-08-13 | CNY 4.86 | -1.02% | CNY 4.90 | CNY 4.92 | CNY 4.85 | 25.65M |
| 2026-08-12 | CNY 4.91 | +0.41% | CNY 4.88 | CNY 4.92 | CNY 4.87 | 21.27M |
| 2026-08-11 | CNY 4.89 | -1.81% | CNY 4.97 | CNY 4.98 | CNY 4.88 | 50.62M |
| 2026-08-10 | CNY 4.98 | +0.20% | CNY 4.95 | CNY 5.02 | CNY 4.95 | 34.52M |
| 2026-08-07 | CNY 4.97 | -1.00% | CNY 5.01 | CNY 5.02 | CNY 4.95 | 38.73M |
| 2026-08-06 | CNY 5.02 | +0.60% | CNY 4.98 | CNY 5.04 | CNY 4.94 | 41.58M |
| 2026-08-05 | CNY 4.99 | 0.00% | CNY 4.99 | CNY 5.02 | CNY 4.96 | 29.50M |
| 2026-08-04 | CNY 4.99 | -1.38% | CNY 5.06 | CNY 5.06 | CNY 4.99 | 39.26M |
| 2026-08-03 | CNY 5.06 | +0.40% | CNY 5.03 | CNY 5.07 | CNY 5.02 | 39.39M |
| 2026-07-31 | CNY 5.04 | +0.40% | CNY 5.00 | CNY 5.04 | CNY 4.97 | 43.64M |
| 2026-07-30 | CNY 5.02 | +1.01% | CNY 4.95 | CNY 5.04 | CNY 4.95 | 50.04M |
| 2026-07-29 | CNY 4.97 | +1.64% | CNY 4.90 | CNY 4.99 | CNY 4.89 | 52.66M |
| 2026-07-28 | CNY 4.89 | -0.20% | CNY 4.89 | CNY 4.90 | CNY 4.84 | 37.70M |
| 2026-07-27 | CNY 4.90 | +0.62% | CNY 4.86 | CNY 4.92 | CNY 4.86 | 36.73M |
| 2026-07-24 | CNY 4.87 | -2.01% | CNY 4.96 | CNY 4.99 | CNY 4.87 | 30.57M |
| 2026-07-23 | CNY 4.97 | 0.00% | CNY 4.94 | CNY 4.99 | CNY 4.92 | 39.30M |
| 2026-07-22 | CNY 4.97 | 0.00% | CNY 4.95 | CNY 4.97 | CNY 4.88 | 50.04M |
| 2026-07-21 | CNY 4.97 | +0.81% | CNY 4.93 | CNY 5.06 | CNY 4.92 | 71.88M |
| 2026-07-20 | CNY 4.93 | +1.65% | CNY 4.86 | CNY 4.95 | CNY 4.85 | 51.14M |
| 2026-07-17 | CNY 4.85 | -1.02% | CNY 4.91 | CNY 4.97 | CNY 4.84 | 43.97M |
| 2026-07-16 | CNY 4.90 | -0.81% | CNY 4.92 | CNY 4.97 | CNY 4.88 | 34.85M |
| 2026-07-15 | CNY 4.94 | +1.02% | CNY 4.87 | CNY 4.95 | CNY 4.86 | 39.45M |
| 2026-07-14 | CNY 4.89 | +1.24% | CNY 4.82 | CNY 4.93 | CNY 4.80 | 50.36M |
| 2026-07-13 | CNY 4.83 | +0.84% | CNY 4.78 | CNY 4.86 | CNY 4.76 | 43.15M |
| 2026-07-10 | CNY 4.79 | -1.64% | CNY 4.77 | CNY 4.80 | CNY 4.70 | 35.78M |
| 2026-07-09 | CNY 4.87 | -1.02% | CNY 4.91 | CNY 4.92 | CNY 4.81 | 37.87M |
| 2026-07-08 | CNY 4.92 | 0.00% | CNY 4.90 | CNY 4.95 | CNY 4.83 | 32.41M |
| 2026-07-07 | CNY 4.92 | -2.38% | CNY 5.03 | CNY 5.04 | CNY 4.89 | 38.29M |
| 2026-07-06 | CNY 5.04 | +3.07% | CNY 4.89 | CNY 5.08 | CNY 4.86 | 71.75M |
| 2026-07-03 | CNY 4.89 | +2.09% | CNY 4.80 | CNY 4.92 | CNY 4.80 | 42.07M |
| 2026-07-02 | CNY 4.79 | 0.00% | CNY 4.77 | CNY 4.85 | CNY 4.76 | 42.68M |
| 2026-07-01 | CNY 4.79 | +1.48% | CNY 4.70 | CNY 4.81 | CNY 4.70 | 44.06M |
| 2026-06-30 | CNY 4.72 | -0.84% | CNY 4.74 | CNY 4.75 | CNY 4.66 | 36.14M |
| 2026-06-29 | CNY 4.76 | +0.21% | CNY 4.75 | CNY 4.78 | CNY 4.66 | 36.71M |
| 2026-06-26 | CNY 4.75 | -3.85% | CNY 4.91 | CNY 4.92 | CNY 4.74 | 43.55M |
| 2026-06-25 | CNY 4.94 | -0.20% | CNY 4.93 | CNY 4.96 | CNY 4.83 | 46.08M |
| 2026-06-24 | CNY 4.95 | +0.81% | CNY 4.91 | CNY 4.99 | CNY 4.85 | 50.92M |
| 2026-06-23 | CNY 4.91 | +1.66% | CNY 4.82 | CNY 5.11 | CNY 4.81 | 80.78M |
| 2026-06-22 | CNY 4.83 | +2.33% | CNY 4.73 | CNY 4.84 | CNY 4.65 | 51.27M |
| 2026-06-18 | CNY 4.72 | -0.63% | CNY 4.73 | CNY 4.76 | CNY 4.69 | 33.27M |
| 2026-06-17 | CNY 4.75 | -0.42% | CNY 4.77 | CNY 4.78 | CNY 4.71 | 32.92M |
| 2026-06-16 | CNY 4.77 | -1.85% | CNY 4.84 | CNY 4.85 | CNY 4.73 | 45.47M |
| 2026-06-15 | CNY 4.86 | +1.89% | CNY 4.80 | CNY 4.88 | CNY 4.79 | 54.09M |
| 2026-06-12 | CNY 4.77 | +2.14% | CNY 4.70 | CNY 4.80 | CNY 4.68 | 48.11M |
| 2026-06-11 | CNY 4.67 | -1.06% | CNY 4.69 | CNY 4.73 | CNY 4.63 | 36.94M |
| 2026-06-10 | CNY 4.72 | +0.64% | CNY 4.68 | CNY 4.72 | CNY 4.65 | 38.55M |
| 2026-06-09 | CNY 4.69 | -0.21% | CNY 4.72 | CNY 4.72 | CNY 4.65 | 33.09M |
| 2026-06-08 | CNY 4.70 | -2.89% | CNY 4.77 | CNY 4.82 | CNY 4.65 | 55.41M |
| 2026-06-05 | CNY 4.84 | +1.04% | CNY 4.78 | CNY 4.88 | CNY 4.78 | 41.84M |
| 2026-06-04 | CNY 4.79 | -2.44% | CNY 4.90 | CNY 4.92 | CNY 4.78 | 58.47M |
| 2026-06-03 | CNY 4.91 | -1.21% | CNY 4.96 | CNY 4.97 | CNY 4.89 | 42.80M |
| 2026-06-02 | CNY 4.97 | -0.60% | CNY 4.99 | CNY 5.02 | CNY 4.95 | 42.18M |
| 2026-06-01 | CNY 5.00 | +0.60% | CNY 4.94 | CNY 5.02 | CNY 4.89 | 52.88M |
| 2026-05-29 | CNY 4.97 | -0.60% | CNY 4.99 | CNY 5.03 | CNY 4.94 | 53.11M |
| 2026-05-28 | CNY 5.00 | +1.01% | CNY 5.00 | CNY 5.08 | CNY 4.95 | 64.48M |
| 2026-05-27 | CNY 4.95 | -0.80% | CNY 4.97 | CNY 5.05 | CNY 4.89 | 48.82M |
| 2026-05-26 | CNY 4.99 | +1.63% | CNY 4.90 | CNY 5.00 | CNY 4.89 | 52.08M |