Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,10 | +%0,50 | CNY 8,13 | CNY 8,20 | CNY 7,99 | 5,69M |
| 2026-09-29 | CNY 8,06 | %0,00 | CNY 8,09 | CNY 8,17 | CNY 7,91 | 6,31M |
| 2026-09-28 | CNY 8,06 | -%1,35 | CNY 8,21 | CNY 8,28 | CNY 8,01 | 7,35M |
| 2026-09-24 | CNY 8,17 | -%1,80 | CNY 8,33 | CNY 8,41 | CNY 8,17 |
| 7,32M |
| 2026-09-23 | CNY 8,32 | -%1,89 | CNY 8,50 | CNY 8,59 | CNY 8,30 | 10,60M |
| 2026-09-22 | CNY 8,48 | -%2,86 | CNY 8,77 | CNY 8,79 | CNY 8,34 | 14,54M |
| 2026-09-21 | CNY 8,73 | +%6,08 | CNY 8,18 | CNY 8,82 | CNY 8,17 | 17,13M |
| 2026-09-18 | CNY 8,23 | +%0,49 | CNY 8,15 | CNY 8,40 | CNY 8,07 | 13,16M |
| 2026-09-17 | CNY 8,19 | +%3,02 | CNY 8,00 | CNY 8,23 | CNY 7,80 | 18,73M |
| 2026-09-16 | CNY 7,95 | +%0,25 | CNY 7,92 | CNY 8,09 | CNY 7,76 | 24,71M |
| 2026-09-15 | CNY 7,93 | -%6,38 | CNY 8,10 | CNY 8,56 | CNY 7,92 | 51,95M |
| 2026-09-14 | CNY 8,47 | -%9,99 | CNY 8,65 | CNY 9,18 | CNY 8,47 | 35,99M |
| 2026-09-11 | CNY 9,41 | +%2,62 | CNY 9,28 | CNY 10,09 | CNY 9,01 | 70,52M |
| 2026-09-10 | CNY 9,17 | +%0,11 | CNY 9,24 | CNY 9,68 | CNY 8,83 | 34,23M |
| 2026-09-09 | CNY 9,16 | +%3,04 | CNY 8,87 | CNY 9,33 | CNY 8,66 | 19,47M |
| 2026-09-08 | CNY 8,89 | +%0,79 | CNY 8,82 | CNY 8,93 | CNY 8,76 | 10,04M |
| 2026-09-07 | CNY 8,82 | +%2,20 | CNY 8,76 | CNY 8,85 | CNY 8,55 | 10,83M |
| 2026-09-04 | CNY 8,63 | +%0,94 | CNY 8,50 | CNY 8,83 | CNY 8,38 | 14,41M |
| 2026-09-03 | CNY 8,55 | -%2,29 | CNY 8,85 | CNY 9,29 | CNY 8,51 | 17,44M |
| 2026-09-02 | CNY 8,75 | +%0,57 | CNY 8,69 | CNY 8,83 | CNY 8,52 | 14,44M |
| 2026-09-01 | CNY 8,70 | +%3,82 | CNY 8,40 | CNY 9,10 | CNY 8,37 | 16,87M |
| 2026-08-31 | CNY 8,38 | +%1,70 | CNY 8,25 | CNY 8,44 | CNY 8,20 | 9,87M |
| 2026-08-28 | CNY 8,24 | +%2,23 | CNY 8,05 | CNY 8,30 | CNY 8,04 | 7,81M |
| 2026-08-27 | CNY 8,06 | -%0,98 | CNY 8,05 | CNY 8,14 | CNY 8,02 | 6,42M |
| 2026-08-26 | CNY 8,14 | +%1,62 | CNY 7,97 | CNY 8,17 | CNY 7,95 | 7,38M |
| 2026-08-25 | CNY 8,01 | +%2,43 | CNY 7,85 | CNY 8,05 | CNY 7,73 | 8,09M |
| 2026-08-24 | CNY 7,82 | -%0,76 | CNY 7,93 | CNY 7,94 | CNY 7,77 | 4,19M |
| 2026-08-21 | CNY 7,88 | -%0,76 | CNY 7,87 | CNY 7,93 | CNY 7,74 | 4,59M |
| 2026-08-20 | CNY 7,94 | +%2,72 | CNY 7,73 | CNY 7,97 | CNY 7,72 | 5,63M |
| 2026-08-19 | CNY 7,73 | -%3,37 | CNY 8,00 | CNY 8,00 | CNY 7,72 | 5,76M |
| 2026-08-18 | CNY 8,00 | +%1,14 | CNY 7,90 | CNY 8,09 | CNY 7,89 | 5,44M |
| 2026-08-17 | CNY 7,91 | +%2,59 | CNY 7,72 | CNY 7,93 | CNY 7,66 | 5,40M |
| 2026-08-14 | CNY 7,71 | -%1,15 | CNY 7,72 | CNY 7,83 | CNY 7,61 | 4,67M |
| 2026-08-13 | CNY 7,80 | -%1,64 | CNY 7,95 | CNY 7,96 | CNY 7,78 | 5,48M |
| 2026-08-12 | CNY 7,93 | +%0,76 | CNY 7,90 | CNY 8,03 | CNY 7,84 | 4,42M |
| 2026-08-11 | CNY 7,87 | -%0,38 | CNY 7,91 | CNY 7,94 | CNY 7,76 | 5,23M |
| 2026-08-10 | CNY 7,90 | +%3,95 | CNY 7,60 | CNY 7,91 | CNY 7,56 | 6,00M |
| 2026-08-07 | CNY 7,60 | +%0,26 | CNY 7,58 | CNY 7,63 | CNY 7,41 | 5,57M |
| 2026-08-06 | CNY 7,58 | -%0,66 | CNY 7,64 | CNY 7,71 | CNY 7,48 | 4,68M |
| 2026-08-05 | CNY 7,63 | -%0,39 | CNY 7,70 | CNY 7,78 | CNY 7,55 | 5,50M |
| 2026-08-04 | CNY 7,66 | +%0,13 | CNY 7,65 | CNY 7,80 | CNY 7,60 | 6,61M |
| 2026-08-03 | CNY 7,65 | +%1,86 | CNY 7,51 | CNY 7,67 | CNY 7,43 | 6,73M |
| 2026-07-31 | CNY 7,51 | +%1,49 | CNY 7,26 | CNY 7,62 | CNY 7,24 | 10,01M |
| 2026-07-30 | CNY 7,40 | +%2,07 | CNY 7,25 | CNY 7,73 | CNY 7,20 | 15,06M |
| 2026-07-29 | CNY 7,25 | +%1,83 | CNY 7,14 | CNY 7,32 | CNY 7,14 | 8,73M |
| 2026-07-28 | CNY 7,12 | +%2,45 | CNY 6,94 | CNY 7,25 | CNY 6,85 | 8,49M |
| 2026-07-27 | CNY 6,95 | +%5,14 | CNY 6,65 | CNY 6,97 | CNY 6,61 | 8,13M |
| 2026-07-24 | CNY 6,61 | -%3,64 | CNY 6,78 | CNY 6,85 | CNY 6,58 | 5,75M |
| 2026-07-23 | CNY 6,86 | +%3,94 | CNY 6,57 | CNY 6,88 | CNY 6,54 | 6,87M |
| 2026-07-22 | CNY 6,60 | -%0,60 | CNY 6,60 | CNY 6,71 | CNY 6,50 | 5,84M |
| 2026-07-21 | CNY 6,64 | -%1,78 | CNY 6,75 | CNY 6,75 | CNY 6,42 | 9,79M |
| 2026-07-20 | CNY 6,76 | -%3,15 | CNY 7,00 | CNY 7,16 | CNY 6,65 | 8,19M |
| 2026-07-17 | CNY 6,98 | -%3,99 | CNY 7,25 | CNY 7,42 | CNY 6,92 | 8,94M |
| 2026-07-16 | CNY 7,27 | +%3,56 | CNY 7,04 | CNY 7,33 | CNY 6,98 | 8,84M |
| 2026-07-15 | CNY 7,02 | +%2,93 | CNY 6,83 | CNY 7,13 | CNY 6,76 | 8,00M |
| 2026-07-14 | CNY 6,82 | +%1,34 | CNY 6,79 | CNY 6,86 | CNY 6,59 | 7,18M |
| 2026-07-13 | CNY 6,73 | -%3,72 | CNY 6,86 | CNY 7,09 | CNY 6,69 | 8,14M |
| 2026-07-10 | CNY 6,99 | +%3,86 | CNY 6,74 | CNY 7,12 | CNY 6,55 | 10,93M |
| 2026-07-09 | CNY 6,73 | -%1,32 | CNY 6,79 | CNY 6,95 | CNY 6,67 | 8,19M |
| 2026-07-08 | CNY 6,82 | +%1,34 | CNY 7,05 | CNY 7,11 | CNY 6,72 | 9,32M |
| 2026-07-07 | CNY 6,73 | -%3,86 | CNY 7,02 | CNY 7,02 | CNY 6,70 | 5,43M |
| 2026-07-06 | CNY 7,00 | -%0,99 | CNY 7,09 | CNY 7,22 | CNY 6,97 | 5,05M |
| 2026-07-03 | CNY 7,07 | +%2,32 | CNY 6,92 | CNY 7,14 | CNY 6,89 | 6,58M |
| 2026-07-02 | CNY 6,91 | -%0,58 | CNY 6,91 | CNY 7,14 | CNY 6,86 | 7,69M |
| 2026-07-01 | CNY 6,95 | +%3,27 | CNY 6,76 | CNY 7,05 | CNY 6,64 | 9,92M |
| 2026-06-30 | CNY 6,73 | -%1,46 | CNY 6,81 | CNY 6,97 | CNY 6,65 | 6,13M |
| 2026-06-29 | CNY 6,83 | -%0,29 | CNY 6,83 | CNY 6,86 | CNY 6,51 | 6,49M |
| 2026-06-26 | CNY 6,85 | -%2,56 | CNY 6,98 | CNY 7,08 | CNY 6,78 | 5,45M |
| 2026-06-25 | CNY 7,03 | -%2,09 | CNY 7,17 | CNY 7,17 | CNY 6,94 | 6,65M |
| 2026-06-24 | CNY 7,18 | -%5,90 | CNY 7,57 | CNY 7,64 | CNY 7,14 | 9,18M |
| 2026-06-23 | CNY 7,63 | +%4,66 | CNY 7,30 | CNY 7,79 | CNY 7,24 | 13,49M |
| 2026-06-22 | CNY 7,29 | +%0,97 | CNY 7,21 | CNY 7,31 | CNY 6,93 | 7,00M |
| 2026-06-18 | CNY 7,22 | -%1,23 | CNY 7,25 | CNY 7,36 | CNY 7,09 | 5,19M |
| 2026-06-17 | CNY 7,31 | -%2,40 | CNY 7,46 | CNY 7,46 | CNY 7,26 | 5,11M |
| 2026-06-16 | CNY 7,49 | -%1,19 | CNY 7,54 | CNY 7,55 | CNY 7,33 | 6,32M |
| 2026-06-15 | CNY 7,58 | -%1,94 | CNY 7,77 | CNY 7,94 | CNY 7,53 | 6,62M |
| 2026-06-12 | CNY 7,73 | +%1,05 | CNY 7,71 | CNY 7,80 | CNY 7,51 | 6,03M |
| 2026-06-11 | CNY 7,65 | -%1,67 | CNY 7,65 | CNY 7,76 | CNY 7,50 | 5,39M |
| 2026-06-10 | CNY 7,78 | +%0,52 | CNY 7,72 | CNY 7,84 | CNY 7,66 | 6,45M |
| 2026-06-09 | CNY 7,74 | -%1,90 | CNY 7,90 | CNY 8,00 | CNY 7,65 | 5,36M |
| 2026-06-08 | CNY 7,89 | -%2,47 | CNY 7,95 | CNY 8,17 | CNY 7,71 | 5,28M |
| 2026-06-05 | CNY 8,09 | +%1,76 | CNY 7,95 | CNY 8,17 | CNY 7,87 | 5,77M |
| 2026-06-04 | CNY 7,95 | -%1,97 | CNY 8,06 | CNY 8,15 | CNY 7,85 | 4,75M |
| 2026-06-03 | CNY 8,11 | -%1,22 | CNY 8,20 | CNY 8,21 | CNY 8,05 | 4,37M |
| 2026-06-02 | CNY 8,21 | -%2,38 | CNY 8,42 | CNY 8,49 | CNY 8,14 | 6,13M |
| 2026-06-01 | CNY 8,41 | +%3,06 | CNY 8,04 | CNY 8,46 | CNY 7,95 | 6,43M |
| 2026-05-29 | CNY 8,16 | -%0,49 | CNY 8,21 | CNY 8,36 | CNY 8,07 | 6,49M |
| 2026-05-28 | CNY 8,20 | -%1,20 | CNY 8,32 | CNY 8,34 | CNY 8,02 | 5,64M |
| 2026-05-27 | CNY 8,30 | -%1,43 | CNY 8,53 | CNY 8,53 | CNY 8,12 | 7,14M |
| 2026-05-26 | CNY 8,42 | -%3,44 | CNY 8,37 | CNY 8,67 | CNY 8,14 | 9,88M |