Xi'an Qujiang Cultural Tourism Co., Ltd. Class A 600706
SSE · China · Consumer Services
CNY 8.10+0.04 (+0.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.10 | +0.50% | CNY 8.13 | CNY 8.20 | CNY 7.99 | 5.69M |
| 2026-09-29 | CNY 8.06 | 0.00% | CNY 8.09 | CNY 8.17 | CNY 7.91 | 6.31M |
| 2026-09-28 | CNY 8.06 | -1.35% | CNY 8.21 | CNY 8.28 | CNY 8.01 | 7.35M |
| 2026-09-24 | CNY 8.17 | -1.80% | CNY 8.33 | CNY 8.41 | CNY 8.17 | 7.32M |
| 2026-09-23 | CNY 8.32 | -1.89% | CNY 8.50 | CNY 8.59 | CNY 8.30 | 10.60M |
| 2026-09-22 | CNY 8.48 | -2.86% | CNY 8.77 | CNY 8.79 | CNY 8.34 | 14.54M |
| 2026-09-21 | CNY 8.73 | +6.08% | CNY 8.18 | CNY 8.82 | CNY 8.17 | 17.13M |
| 2026-09-18 | CNY 8.23 | +0.49% | CNY 8.15 | CNY 8.40 | CNY 8.07 | 13.16M |
| 2026-09-17 | CNY 8.19 | +3.02% | CNY 8.00 | CNY 8.23 | CNY 7.80 | 18.73M |
| 2026-09-16 | CNY 7.95 | +0.25% | CNY 7.92 | CNY 8.09 | CNY 7.76 | 24.71M |
| 2026-09-15 | CNY 7.93 | -6.38% | CNY 8.10 | CNY 8.56 | CNY 7.92 | 51.95M |
| 2026-09-14 | CNY 8.47 | -9.99% | CNY 8.65 | CNY 9.18 | CNY 8.47 | 35.99M |
| 2026-09-11 | CNY 9.41 | +2.62% | CNY 9.28 | CNY 10.09 | CNY 9.01 | 70.52M |
| 2026-09-10 | CNY 9.17 | +0.11% | CNY 9.24 | CNY 9.68 | CNY 8.83 | 34.23M |
| 2026-09-09 | CNY 9.16 | +3.04% | CNY 8.87 | CNY 9.33 | CNY 8.66 | 19.47M |
| 2026-09-08 | CNY 8.89 | +0.79% | CNY 8.82 | CNY 8.93 | CNY 8.76 | 10.04M |
| 2026-09-07 | CNY 8.82 | +2.20% | CNY 8.76 | CNY 8.85 | CNY 8.55 | 10.83M |
| 2026-09-04 | CNY 8.63 | +0.94% | CNY 8.50 | CNY 8.83 | CNY 8.38 | 14.41M |
| 2026-09-03 | CNY 8.55 | -2.29% | CNY 8.85 | CNY 9.29 | CNY 8.51 | 17.44M |
| 2026-09-02 | CNY 8.75 | +0.57% | CNY 8.69 | CNY 8.83 | CNY 8.52 | 14.44M |
| 2026-09-01 | CNY 8.70 | +3.82% | CNY 8.40 | CNY 9.10 | CNY 8.37 | 16.87M |
| 2026-08-31 | CNY 8.38 | +1.70% | CNY 8.25 | CNY 8.44 | CNY 8.20 | 9.87M |
| 2026-08-28 | CNY 8.24 | +2.23% | CNY 8.05 | CNY 8.30 | CNY 8.04 | 7.81M |
| 2026-08-27 | CNY 8.06 | -0.98% | CNY 8.05 | CNY 8.14 | CNY 8.02 | 6.42M |
| 2026-08-26 | CNY 8.14 | +1.62% | CNY 7.97 | CNY 8.17 | CNY 7.95 | 7.38M |
| 2026-08-25 | CNY 8.01 | +2.43% | CNY 7.85 | CNY 8.05 | CNY 7.73 | 8.09M |
| 2026-08-24 | CNY 7.82 | -0.76% | CNY 7.93 | CNY 7.94 | CNY 7.77 | 4.19M |
| 2026-08-21 | CNY 7.88 | -0.76% | CNY 7.87 | CNY 7.93 | CNY 7.74 | 4.59M |
| 2026-08-20 | CNY 7.94 | +2.72% | CNY 7.73 | CNY 7.97 | CNY 7.72 | 5.63M |
| 2026-08-19 | CNY 7.73 | -3.37% | CNY 8.00 | CNY 8.00 | CNY 7.72 | 5.76M |
| 2026-08-18 | CNY 8.00 | +1.14% | CNY 7.90 | CNY 8.09 | CNY 7.89 | 5.44M |
| 2026-08-17 | CNY 7.91 | +2.59% | CNY 7.72 | CNY 7.93 | CNY 7.66 | 5.40M |
| 2026-08-14 | CNY 7.71 | -1.15% | CNY 7.72 | CNY 7.83 | CNY 7.61 | 4.67M |
| 2026-08-13 | CNY 7.80 | -1.64% | CNY 7.95 | CNY 7.96 | CNY 7.78 | 5.48M |
| 2026-08-12 | CNY 7.93 | +0.76% | CNY 7.90 | CNY 8.03 | CNY 7.84 | 4.42M |
| 2026-08-11 | CNY 7.87 | -0.38% | CNY 7.91 | CNY 7.94 | CNY 7.76 | 5.23M |
| 2026-08-10 | CNY 7.90 | +3.95% | CNY 7.60 | CNY 7.91 | CNY 7.56 | 6.00M |
| 2026-08-07 | CNY 7.60 | +0.26% | CNY 7.58 | CNY 7.63 | CNY 7.41 | 5.57M |
| 2026-08-06 | CNY 7.58 | -0.66% | CNY 7.64 | CNY 7.71 | CNY 7.48 | 4.68M |
| 2026-08-05 | CNY 7.63 | -0.39% | CNY 7.70 | CNY 7.78 | CNY 7.55 | 5.50M |
| 2026-08-04 | CNY 7.66 | +0.13% | CNY 7.65 | CNY 7.80 | CNY 7.60 | 6.61M |
| 2026-08-03 | CNY 7.65 | +1.86% | CNY 7.51 | CNY 7.67 | CNY 7.43 | 6.73M |
| 2026-07-31 | CNY 7.51 | +1.49% | CNY 7.26 | CNY 7.62 | CNY 7.24 | 10.01M |
| 2026-07-30 | CNY 7.40 | +2.07% | CNY 7.25 | CNY 7.73 | CNY 7.20 | 15.06M |
| 2026-07-29 | CNY 7.25 | +1.83% | CNY 7.14 | CNY 7.32 | CNY 7.14 | 8.73M |
| 2026-07-28 | CNY 7.12 | +2.45% | CNY 6.94 | CNY 7.25 | CNY 6.85 | 8.49M |
| 2026-07-27 | CNY 6.95 | +5.14% | CNY 6.65 | CNY 6.97 | CNY 6.61 | 8.13M |
| 2026-07-24 | CNY 6.61 | -3.64% | CNY 6.78 | CNY 6.85 | CNY 6.58 | 5.75M |
| 2026-07-23 | CNY 6.86 | +3.94% | CNY 6.57 | CNY 6.88 | CNY 6.54 | 6.87M |
| 2026-07-22 | CNY 6.60 | -0.60% | CNY 6.60 | CNY 6.71 | CNY 6.50 | 5.84M |
| 2026-07-21 | CNY 6.64 | -1.78% | CNY 6.75 | CNY 6.75 | CNY 6.42 | 9.79M |
| 2026-07-20 | CNY 6.76 | -3.15% | CNY 7.00 | CNY 7.16 | CNY 6.65 | 8.19M |
| 2026-07-17 | CNY 6.98 | -3.99% | CNY 7.25 | CNY 7.42 | CNY 6.92 | 8.94M |
| 2026-07-16 | CNY 7.27 | +3.56% | CNY 7.04 | CNY 7.33 | CNY 6.98 | 8.84M |
| 2026-07-15 | CNY 7.02 | +2.93% | CNY 6.83 | CNY 7.13 | CNY 6.76 | 8.00M |
| 2026-07-14 | CNY 6.82 | +1.34% | CNY 6.79 | CNY 6.86 | CNY 6.59 | 7.18M |
| 2026-07-13 | CNY 6.73 | -3.72% | CNY 6.86 | CNY 7.09 | CNY 6.69 | 8.14M |
| 2026-07-10 | CNY 6.99 | +3.86% | CNY 6.74 | CNY 7.12 | CNY 6.55 | 10.93M |
| 2026-07-09 | CNY 6.73 | -1.32% | CNY 6.79 | CNY 6.95 | CNY 6.67 | 8.19M |
| 2026-07-08 | CNY 6.82 | +1.34% | CNY 7.05 | CNY 7.11 | CNY 6.72 | 9.32M |
| 2026-07-07 | CNY 6.73 | -3.86% | CNY 7.02 | CNY 7.02 | CNY 6.70 | 5.43M |
| 2026-07-06 | CNY 7.00 | -0.99% | CNY 7.09 | CNY 7.22 | CNY 6.97 | 5.05M |
| 2026-07-03 | CNY 7.07 | +2.32% | CNY 6.92 | CNY 7.14 | CNY 6.89 | 6.58M |
| 2026-07-02 | CNY 6.91 | -0.58% | CNY 6.91 | CNY 7.14 | CNY 6.86 | 7.69M |
| 2026-07-01 | CNY 6.95 | +3.27% | CNY 6.76 | CNY 7.05 | CNY 6.64 | 9.92M |
| 2026-06-30 | CNY 6.73 | -1.46% | CNY 6.81 | CNY 6.97 | CNY 6.65 | 6.13M |
| 2026-06-29 | CNY 6.83 | -0.29% | CNY 6.83 | CNY 6.86 | CNY 6.51 | 6.49M |
| 2026-06-26 | CNY 6.85 | -2.56% | CNY 6.98 | CNY 7.08 | CNY 6.78 | 5.45M |
| 2026-06-25 | CNY 7.03 | -2.09% | CNY 7.17 | CNY 7.17 | CNY 6.94 | 6.65M |
| 2026-06-24 | CNY 7.18 | -5.90% | CNY 7.57 | CNY 7.64 | CNY 7.14 | 9.18M |
| 2026-06-23 | CNY 7.63 | +4.66% | CNY 7.30 | CNY 7.79 | CNY 7.24 | 13.49M |
| 2026-06-22 | CNY 7.29 | +0.97% | CNY 7.21 | CNY 7.31 | CNY 6.93 | 7.00M |
| 2026-06-18 | CNY 7.22 | -1.23% | CNY 7.25 | CNY 7.36 | CNY 7.09 | 5.19M |
| 2026-06-17 | CNY 7.31 | -2.40% | CNY 7.46 | CNY 7.46 | CNY 7.26 | 5.11M |
| 2026-06-16 | CNY 7.49 | -1.19% | CNY 7.54 | CNY 7.55 | CNY 7.33 | 6.32M |
| 2026-06-15 | CNY 7.58 | -1.94% | CNY 7.77 | CNY 7.94 | CNY 7.53 | 6.62M |
| 2026-06-12 | CNY 7.73 | +1.05% | CNY 7.71 | CNY 7.80 | CNY 7.51 | 6.03M |
| 2026-06-11 | CNY 7.65 | -1.67% | CNY 7.65 | CNY 7.76 | CNY 7.50 | 5.39M |
| 2026-06-10 | CNY 7.78 | +0.52% | CNY 7.72 | CNY 7.84 | CNY 7.66 | 6.45M |
| 2026-06-09 | CNY 7.74 | -1.90% | CNY 7.90 | CNY 8.00 | CNY 7.65 | 5.36M |
| 2026-06-08 | CNY 7.89 | -2.47% | CNY 7.95 | CNY 8.17 | CNY 7.71 | 5.28M |
| 2026-06-05 | CNY 8.09 | +1.76% | CNY 7.95 | CNY 8.17 | CNY 7.87 | 5.77M |
| 2026-06-04 | CNY 7.95 | -1.97% | CNY 8.06 | CNY 8.15 | CNY 7.85 | 4.75M |
| 2026-06-03 | CNY 8.11 | -1.22% | CNY 8.20 | CNY 8.21 | CNY 8.05 | 4.37M |
| 2026-06-02 | CNY 8.21 | -2.38% | CNY 8.42 | CNY 8.49 | CNY 8.14 | 6.13M |
| 2026-06-01 | CNY 8.41 | +3.06% | CNY 8.04 | CNY 8.46 | CNY 7.95 | 6.43M |
| 2026-05-29 | CNY 8.16 | -0.49% | CNY 8.21 | CNY 8.36 | CNY 8.07 | 6.49M |
| 2026-05-28 | CNY 8.20 | -1.20% | CNY 8.32 | CNY 8.34 | CNY 8.02 | 5.64M |
| 2026-05-27 | CNY 8.30 | -1.43% | CNY 8.53 | CNY 8.53 | CNY 8.12 | 7.14M |
| 2026-05-26 | CNY 8.42 | -3.44% | CNY 8.37 | CNY 8.67 | CNY 8.14 | 9.88M |