Bright Real Estate Group Co. Ltd. Class A 600708
SSE · Çin · Finans
CNY 3,120,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,12 | %0,00 | CNY 3,14 | CNY 3,17 | CNY 2,96 | 50,37M |
| 2026-09-29 | CNY 3,12 | +%4,00 | CNY 2,99 | CNY 3,15 | CNY 2,98 | 29,13M |
| 2026-09-28 | CNY 3,00 | -%0,99 | CNY 3,04 | CNY 3,05 | CNY 2,97 | 16,62M |
| 2026-09-24 | CNY 3,03 | -%2,26 | CNY 3,08 | CNY 3,14 | CNY 3,02 | 19,78M |
| 2026-09-23 | CNY 3,10 | -%0,64 | CNY 3,14 | CNY 3,25 | CNY 3,10 | 30,67M |
| 2026-09-22 | CNY 3,12 | -%1,27 | CNY 3,15 | CNY 3,17 | CNY 3,08 | 27,48M |
| 2026-09-21 | CNY 3,16 | +%3,95 | CNY 3,02 | CNY 3,19 | CNY 2,99 | 31,81M |
| 2026-09-18 | CNY 3,04 | +%2,01 | CNY 2,97 | CNY 3,07 | CNY 2,97 | 15,39M |
| 2026-09-17 | CNY 2,98 | +%0,34 | CNY 2,97 | CNY 3,00 | CNY 2,95 | 8,43M |
| 2026-09-16 | CNY 2,97 | +%1,02 | CNY 2,94 | CNY 2,98 | CNY 2,91 | 6,85M |
| 2026-09-15 | CNY 2,94 | -%1,34 | CNY 2,97 | CNY 2,99 | CNY 2,92 | 11,80M |
| 2026-09-14 | CNY 2,98 | -%1,00 | CNY 2,98 | CNY 3,01 | CNY 2,96 | 10,66M |
| 2026-09-11 | CNY 3,01 | -%3,22 | CNY 3,12 | CNY 3,12 | CNY 2,97 | 25,69M |
| 2026-09-10 | CNY 3,11 | +%1,63 | CNY 3,06 | CNY 3,12 | CNY 3,03 | 17,52M |
| 2026-09-09 | CNY 3,06 | -%2,55 | CNY 3,13 | CNY 3,14 | CNY 3,04 | 23,58M |
| 2026-09-08 | CNY 3,14 | +%2,28 | CNY 3,06 | CNY 3,22 | CNY 3,06 | 22,13M |
| 2026-09-07 | CNY 3,07 | +%0,99 | CNY 3,03 | CNY 3,08 | CNY 3,00 | 11,76M |
| 2026-09-04 | CNY 3,04 | +%1,33 | CNY 3,00 | CNY 3,11 | CNY 3,00 | 21,70M |
| 2026-09-03 | CNY 3,00 | %0,00 | CNY 3,02 | CNY 3,05 | CNY 2,99 | 10,79M |
| 2026-09-02 | CNY 3,00 | -%2,28 | CNY 3,04 | CNY 3,06 | CNY 2,95 | 18,70M |
| 2026-09-01 | CNY 3,07 | +%0,33 | CNY 3,03 | CNY 3,11 | CNY 3,02 | 13,43M |
| 2026-08-31 | CNY 3,06 | -%1,61 | CNY 3,20 | CNY 3,21 | CNY 3,04 | 24,80M |
| 2026-08-28 | CNY 3,11 | +%1,30 | CNY 3,07 | CNY 3,16 | CNY 3,04 | 21,62M |
| 2026-08-27 | CNY 3,07 | +%0,33 | CNY 3,04 | CNY 3,08 | CNY 3,03 | 10,10M |
| 2026-08-26 | CNY 3,06 | +%0,33 | CNY 3,05 | CNY 3,09 | CNY 3,03 | 9,08M |
| 2026-08-25 | CNY 3,05 | +%1,67 | CNY 2,97 | CNY 3,06 | CNY 2,97 | 12,85M |
| 2026-08-24 | CNY 3,00 | -%1,32 | CNY 3,03 | CNY 3,07 | CNY 2,96 | 15,66M |
| 2026-08-21 | CNY 3,04 | -%1,30 | CNY 3,04 | CNY 3,08 | CNY 2,96 | 14,96M |
| 2026-08-20 | CNY 3,08 | +%2,67 | CNY 3,01 | CNY 3,17 | CNY 2,98 | 18,76M |
| 2026-08-19 | CNY 3,00 | -%4,76 | CNY 3,14 | CNY 3,16 | CNY 2,99 | 18,37M |
| 2026-08-18 | CNY 3,15 | -%0,63 | CNY 3,18 | CNY 3,24 | CNY 3,14 | 11,67M |
| 2026-08-17 | CNY 3,17 | +%0,32 | CNY 3,18 | CNY 3,18 | CNY 3,13 | 13,95M |
| 2026-08-14 | CNY 3,16 | -%2,77 | CNY 3,26 | CNY 3,29 | CNY 3,14 | 18,32M |
| 2026-08-13 | CNY 3,25 | -%1,22 | CNY 3,29 | CNY 3,39 | CNY 3,21 | 24,98M |
| 2026-08-12 | CNY 3,29 | +%3,13 | CNY 3,19 | CNY 3,30 | CNY 3,16 | 27,02M |
| 2026-08-11 | CNY 3,19 | -%0,31 | CNY 3,18 | CNY 3,24 | CNY 3,16 | 12,72M |
| 2026-08-10 | CNY 3,20 | +%0,31 | CNY 3,20 | CNY 3,23 | CNY 3,17 | 12,11M |
| 2026-08-07 | CNY 3,19 | -%2,15 | CNY 3,24 | CNY 3,25 | CNY 3,10 | 26,17M |
| 2026-08-06 | CNY 3,26 | +%1,24 | CNY 3,22 | CNY 3,31 | CNY 3,20 | 19,78M |
| 2026-08-05 | CNY 3,22 | -%1,83 | CNY 3,24 | CNY 3,32 | CNY 3,16 | 26,40M |
| 2026-08-04 | CNY 3,28 | +%6,84 | CNY 3,07 | CNY 3,33 | CNY 3,03 | 40,52M |
| 2026-08-03 | CNY 3,07 | -%0,65 | CNY 3,09 | CNY 3,13 | CNY 3,02 | 21,89M |
| 2026-07-31 | CNY 3,09 | +%4,04 | CNY 3,00 | CNY 3,11 | CNY 3,00 | 15,09M |
| 2026-07-30 | CNY 2,97 | -%2,94 | CNY 3,07 | CNY 3,11 | CNY 2,92 | 20,45M |
| 2026-07-29 | CNY 3,06 | +%1,32 | CNY 3,01 | CNY 3,09 | CNY 3,00 | 10,77M |
| 2026-07-28 | CNY 3,02 | +%2,03 | CNY 2,93 | CNY 3,07 | CNY 2,92 | 12,04M |
| 2026-07-27 | CNY 2,96 | +%1,72 | CNY 2,90 | CNY 2,98 | CNY 2,89 | 9,56M |
| 2026-07-24 | CNY 2,91 | -%1,69 | CNY 2,94 | CNY 2,97 | CNY 2,90 | 7,52M |
| 2026-07-23 | CNY 2,96 | +%1,72 | CNY 2,91 | CNY 2,99 | CNY 2,89 | 14,71M |
| 2026-07-22 | CNY 2,91 | -%0,34 | CNY 2,90 | CNY 2,96 | CNY 2,89 | 13,79M |
| 2026-07-21 | CNY 2,92 | -%1,35 | CNY 2,99 | CNY 3,00 | CNY 2,80 | 31,53M |
| 2026-07-20 | CNY 2,96 | -%3,27 | CNY 3,09 | CNY 3,13 | CNY 2,91 | 27,87M |
| 2026-07-17 | CNY 3,06 | -%6,13 | CNY 3,26 | CNY 3,33 | CNY 3,04 | 30,25M |
| 2026-07-16 | CNY 3,26 | -%4,12 | CNY 3,39 | CNY 3,43 | CNY 3,24 | 25,20M |
| 2026-07-15 | CNY 3,40 | +%4,62 | CNY 3,26 | CNY 3,46 | CNY 3,19 | 36,53M |
| 2026-07-14 | CNY 3,25 | +%4,17 | CNY 3,12 | CNY 3,32 | CNY 3,09 | 25,69M |
| 2026-07-13 | CNY 3,12 | -%6,02 | CNY 3,31 | CNY 3,35 | CNY 3,08 | 31,89M |
| 2026-07-10 | CNY 3,32 | +%3,43 | CNY 3,17 | CNY 3,35 | CNY 3,16 | 26,35M |
| 2026-07-09 | CNY 3,21 | +%1,90 | CNY 3,14 | CNY 3,25 | CNY 3,11 | 17,57M |
| 2026-07-08 | CNY 3,15 | -%5,97 | CNY 3,34 | CNY 3,37 | CNY 3,15 | 26,50M |
| 2026-07-07 | CNY 3,35 | +%1,21 | CNY 3,33 | CNY 3,39 | CNY 3,21 | 28,29M |
| 2026-07-06 | CNY 3,31 | +%3,44 | CNY 3,19 | CNY 3,48 | CNY 3,17 | 38,46M |
| 2026-07-03 | CNY 3,20 | -%1,54 | CNY 3,27 | CNY 3,30 | CNY 3,17 | 18,90M |
| 2026-07-02 | CNY 3,25 | %0,00 | CNY 3,24 | CNY 3,36 | CNY 3,22 | 21,15M |
| 2026-07-01 | CNY 3,25 | +%1,25 | CNY 3,21 | CNY 3,33 | CNY 3,17 | 28,67M |
| 2026-06-30 | CNY 3,21 | +%0,31 | CNY 3,22 | CNY 3,25 | CNY 3,09 | 26,53M |
| 2026-06-29 | CNY 3,20 | -%2,44 | CNY 3,32 | CNY 3,32 | CNY 3,07 | 39,81M |
| 2026-06-26 | CNY 3,28 | -%9,89 | CNY 3,57 | CNY 3,60 | CNY 3,28 | 58,69M |
| 2026-06-25 | CNY 3,64 | +%8,66 | CNY 3,37 | CNY 3,68 | CNY 3,31 | 60,08M |
| 2026-06-24 | CNY 3,35 | +%1,82 | CNY 3,28 | CNY 3,41 | CNY 3,19 | 46,99M |
| 2026-06-23 | CNY 3,29 | +%10,03 | CNY 2,96 | CNY 3,29 | CNY 2,95 | 46,31M |
| 2026-06-22 | CNY 2,99 | +%4,91 | CNY 2,85 | CNY 3,03 | CNY 2,74 | 37,65M |
| 2026-06-18 | CNY 2,85 | -%3,06 | CNY 2,94 | CNY 3,19 | CNY 2,83 | 47,69M |
| 2026-06-17 | CNY 2,94 | %0,00 | CNY 2,93 | CNY 2,95 | CNY 2,85 | 27,09M |
| 2026-06-16 | CNY 2,94 | +%0,34 | CNY 2,93 | CNY 2,97 | CNY 2,84 | 23,86M |
| 2026-06-15 | CNY 2,93 | +%1,38 | CNY 2,89 | CNY 2,97 | CNY 2,89 | 16,64M |
| 2026-06-12 | CNY 2,89 | +%1,40 | CNY 2,86 | CNY 2,94 | CNY 2,82 | 21,16M |
| 2026-06-11 | CNY 2,85 | -%3,72 | CNY 2,92 | CNY 2,95 | CNY 2,82 | 25,69M |
| 2026-06-10 | CNY 2,96 | -%2,63 | CNY 3,02 | CNY 3,05 | CNY 2,92 | 27,04M |
| 2026-06-09 | CNY 3,04 | +%0,66 | CNY 3,04 | CNY 3,05 | CNY 2,89 | 27,14M |
| 2026-06-08 | CNY 3,02 | -%1,95 | CNY 3,02 | CNY 3,10 | CNY 2,97 | 32,76M |
| 2026-06-05 | CNY 3,08 | -%1,28 | CNY 3,08 | CNY 3,15 | CNY 3,04 | 29,44M |
| 2026-06-04 | CNY 3,12 | +%0,32 | CNY 3,11 | CNY 3,18 | CNY 3,00 | 38,22M |
| 2026-06-03 | CNY 3,11 | -%3,72 | CNY 3,24 | CNY 3,27 | CNY 3,09 | 37,66M |
| 2026-06-02 | CNY 3,23 | -%0,62 | CNY 3,23 | CNY 3,29 | CNY 3,15 | 28,98M |
| 2026-06-01 | CNY 3,25 | -%1,22 | CNY 3,27 | CNY 3,31 | CNY 3,14 | 38,07M |
| 2026-05-29 | CNY 3,29 | +%0,61 | CNY 3,28 | CNY 3,40 | CNY 3,27 | 28,62M |
| 2026-05-28 | CNY 3,27 | +%1,55 | CNY 3,21 | CNY 3,31 | CNY 3,19 | 21,05M |
| 2026-05-27 | CNY 3,22 | -%3,01 | CNY 3,33 | CNY 3,35 | CNY 3,19 | 25,64M |
| 2026-05-26 | CNY 3,32 | -%2,06 | CNY 3,38 | CNY 3,53 | CNY 3,30 | 30,44M |