Bright Real Estate Group Co. Ltd. Class A 600708
SSE · China · Finance
CNY 3.120.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.12 | 0.00% | CNY 3.14 | CNY 3.17 | CNY 2.96 | 50.37M |
| 2026-09-29 | CNY 3.12 | +4.00% | CNY 2.99 | CNY 3.15 | CNY 2.98 | 29.13M |
| 2026-09-28 | CNY 3.00 | -0.99% | CNY 3.04 | CNY 3.05 | CNY 2.97 | 16.62M |
| 2026-09-24 | CNY 3.03 | -2.26% | CNY 3.08 | CNY 3.14 | CNY 3.02 | 19.78M |
| 2026-09-23 | CNY 3.10 | -0.64% | CNY 3.14 | CNY 3.25 | CNY 3.10 | 30.67M |
| 2026-09-22 | CNY 3.12 | -1.27% | CNY 3.15 | CNY 3.17 | CNY 3.08 | 27.48M |
| 2026-09-21 | CNY 3.16 | +3.95% | CNY 3.02 | CNY 3.19 | CNY 2.99 | 31.81M |
| 2026-09-18 | CNY 3.04 | +2.01% | CNY 2.97 | CNY 3.07 | CNY 2.97 | 15.39M |
| 2026-09-17 | CNY 2.98 | +0.34% | CNY 2.97 | CNY 3.00 | CNY 2.95 | 8.43M |
| 2026-09-16 | CNY 2.97 | +1.02% | CNY 2.94 | CNY 2.98 | CNY 2.91 | 6.85M |
| 2026-09-15 | CNY 2.94 | -1.34% | CNY 2.97 | CNY 2.99 | CNY 2.92 | 11.80M |
| 2026-09-14 | CNY 2.98 | -1.00% | CNY 2.98 | CNY 3.01 | CNY 2.96 | 10.66M |
| 2026-09-11 | CNY 3.01 | -3.22% | CNY 3.12 | CNY 3.12 | CNY 2.97 | 25.69M |
| 2026-09-10 | CNY 3.11 | +1.63% | CNY 3.06 | CNY 3.12 | CNY 3.03 | 17.52M |
| 2026-09-09 | CNY 3.06 | -2.55% | CNY 3.13 | CNY 3.14 | CNY 3.04 | 23.58M |
| 2026-09-08 | CNY 3.14 | +2.28% | CNY 3.06 | CNY 3.22 | CNY 3.06 | 22.13M |
| 2026-09-07 | CNY 3.07 | +0.99% | CNY 3.03 | CNY 3.08 | CNY 3.00 | 11.76M |
| 2026-09-04 | CNY 3.04 | +1.33% | CNY 3.00 | CNY 3.11 | CNY 3.00 | 21.70M |
| 2026-09-03 | CNY 3.00 | 0.00% | CNY 3.02 | CNY 3.05 | CNY 2.99 | 10.79M |
| 2026-09-02 | CNY 3.00 | -2.28% | CNY 3.04 | CNY 3.06 | CNY 2.95 | 18.70M |
| 2026-09-01 | CNY 3.07 | +0.33% | CNY 3.03 | CNY 3.11 | CNY 3.02 | 13.43M |
| 2026-08-31 | CNY 3.06 | -1.61% | CNY 3.20 | CNY 3.21 | CNY 3.04 | 24.80M |
| 2026-08-28 | CNY 3.11 | +1.30% | CNY 3.07 | CNY 3.16 | CNY 3.04 | 21.62M |
| 2026-08-27 | CNY 3.07 | +0.33% | CNY 3.04 | CNY 3.08 | CNY 3.03 | 10.10M |
| 2026-08-26 | CNY 3.06 | +0.33% | CNY 3.05 | CNY 3.09 | CNY 3.03 | 9.08M |
| 2026-08-25 | CNY 3.05 | +1.67% | CNY 2.97 | CNY 3.06 | CNY 2.97 | 12.85M |
| 2026-08-24 | CNY 3.00 | -1.32% | CNY 3.03 | CNY 3.07 | CNY 2.96 | 15.66M |
| 2026-08-21 | CNY 3.04 | -1.30% | CNY 3.04 | CNY 3.08 | CNY 2.96 | 14.96M |
| 2026-08-20 | CNY 3.08 | +2.67% | CNY 3.01 | CNY 3.17 | CNY 2.98 | 18.76M |
| 2026-08-19 | CNY 3.00 | -4.76% | CNY 3.14 | CNY 3.16 | CNY 2.99 | 18.37M |
| 2026-08-18 | CNY 3.15 | -0.63% | CNY 3.18 | CNY 3.24 | CNY 3.14 | 11.67M |
| 2026-08-17 | CNY 3.17 | +0.32% | CNY 3.18 | CNY 3.18 | CNY 3.13 | 13.95M |
| 2026-08-14 | CNY 3.16 | -2.77% | CNY 3.26 | CNY 3.29 | CNY 3.14 | 18.32M |
| 2026-08-13 | CNY 3.25 | -1.22% | CNY 3.29 | CNY 3.39 | CNY 3.21 | 24.98M |
| 2026-08-12 | CNY 3.29 | +3.13% | CNY 3.19 | CNY 3.30 | CNY 3.16 | 27.02M |
| 2026-08-11 | CNY 3.19 | -0.31% | CNY 3.18 | CNY 3.24 | CNY 3.16 | 12.72M |
| 2026-08-10 | CNY 3.20 | +0.31% | CNY 3.20 | CNY 3.23 | CNY 3.17 | 12.11M |
| 2026-08-07 | CNY 3.19 | -2.15% | CNY 3.24 | CNY 3.25 | CNY 3.10 | 26.17M |
| 2026-08-06 | CNY 3.26 | +1.24% | CNY 3.22 | CNY 3.31 | CNY 3.20 | 19.78M |
| 2026-08-05 | CNY 3.22 | -1.83% | CNY 3.24 | CNY 3.32 | CNY 3.16 | 26.40M |
| 2026-08-04 | CNY 3.28 | +6.84% | CNY 3.07 | CNY 3.33 | CNY 3.03 | 40.52M |
| 2026-08-03 | CNY 3.07 | -0.65% | CNY 3.09 | CNY 3.13 | CNY 3.02 | 21.89M |
| 2026-07-31 | CNY 3.09 | +4.04% | CNY 3.00 | CNY 3.11 | CNY 3.00 | 15.09M |
| 2026-07-30 | CNY 2.97 | -2.94% | CNY 3.07 | CNY 3.11 | CNY 2.92 | 20.45M |
| 2026-07-29 | CNY 3.06 | +1.32% | CNY 3.01 | CNY 3.09 | CNY 3.00 | 10.77M |
| 2026-07-28 | CNY 3.02 | +2.03% | CNY 2.93 | CNY 3.07 | CNY 2.92 | 12.04M |
| 2026-07-27 | CNY 2.96 | +1.72% | CNY 2.90 | CNY 2.98 | CNY 2.89 | 9.56M |
| 2026-07-24 | CNY 2.91 | -1.69% | CNY 2.94 | CNY 2.97 | CNY 2.90 | 7.52M |
| 2026-07-23 | CNY 2.96 | +1.72% | CNY 2.91 | CNY 2.99 | CNY 2.89 | 14.71M |
| 2026-07-22 | CNY 2.91 | -0.34% | CNY 2.90 | CNY 2.96 | CNY 2.89 | 13.79M |
| 2026-07-21 | CNY 2.92 | -1.35% | CNY 2.99 | CNY 3.00 | CNY 2.80 | 31.53M |
| 2026-07-20 | CNY 2.96 | -3.27% | CNY 3.09 | CNY 3.13 | CNY 2.91 | 27.87M |
| 2026-07-17 | CNY 3.06 | -6.13% | CNY 3.26 | CNY 3.33 | CNY 3.04 | 30.25M |
| 2026-07-16 | CNY 3.26 | -4.12% | CNY 3.39 | CNY 3.43 | CNY 3.24 | 25.20M |
| 2026-07-15 | CNY 3.40 | +4.62% | CNY 3.26 | CNY 3.46 | CNY 3.19 | 36.53M |
| 2026-07-14 | CNY 3.25 | +4.17% | CNY 3.12 | CNY 3.32 | CNY 3.09 | 25.69M |
| 2026-07-13 | CNY 3.12 | -6.02% | CNY 3.31 | CNY 3.35 | CNY 3.08 | 31.89M |
| 2026-07-10 | CNY 3.32 | +3.43% | CNY 3.17 | CNY 3.35 | CNY 3.16 | 26.35M |
| 2026-07-09 | CNY 3.21 | +1.90% | CNY 3.14 | CNY 3.25 | CNY 3.11 | 17.57M |
| 2026-07-08 | CNY 3.15 | -5.97% | CNY 3.34 | CNY 3.37 | CNY 3.15 | 26.50M |
| 2026-07-07 | CNY 3.35 | +1.21% | CNY 3.33 | CNY 3.39 | CNY 3.21 | 28.29M |
| 2026-07-06 | CNY 3.31 | +3.44% | CNY 3.19 | CNY 3.48 | CNY 3.17 | 38.46M |
| 2026-07-03 | CNY 3.20 | -1.54% | CNY 3.27 | CNY 3.30 | CNY 3.17 | 18.90M |
| 2026-07-02 | CNY 3.25 | 0.00% | CNY 3.24 | CNY 3.36 | CNY 3.22 | 21.15M |
| 2026-07-01 | CNY 3.25 | +1.25% | CNY 3.21 | CNY 3.33 | CNY 3.17 | 28.67M |
| 2026-06-30 | CNY 3.21 | +0.31% | CNY 3.22 | CNY 3.25 | CNY 3.09 | 26.53M |
| 2026-06-29 | CNY 3.20 | -2.44% | CNY 3.32 | CNY 3.32 | CNY 3.07 | 39.81M |
| 2026-06-26 | CNY 3.28 | -9.89% | CNY 3.57 | CNY 3.60 | CNY 3.28 | 58.69M |
| 2026-06-25 | CNY 3.64 | +8.66% | CNY 3.37 | CNY 3.68 | CNY 3.31 | 60.08M |
| 2026-06-24 | CNY 3.35 | +1.82% | CNY 3.28 | CNY 3.41 | CNY 3.19 | 46.99M |
| 2026-06-23 | CNY 3.29 | +10.03% | CNY 2.96 | CNY 3.29 | CNY 2.95 | 46.31M |
| 2026-06-22 | CNY 2.99 | +4.91% | CNY 2.85 | CNY 3.03 | CNY 2.74 | 37.65M |
| 2026-06-18 | CNY 2.85 | -3.06% | CNY 2.94 | CNY 3.19 | CNY 2.83 | 47.69M |
| 2026-06-17 | CNY 2.94 | 0.00% | CNY 2.93 | CNY 2.95 | CNY 2.85 | 27.09M |
| 2026-06-16 | CNY 2.94 | +0.34% | CNY 2.93 | CNY 2.97 | CNY 2.84 | 23.86M |
| 2026-06-15 | CNY 2.93 | +1.38% | CNY 2.89 | CNY 2.97 | CNY 2.89 | 16.64M |
| 2026-06-12 | CNY 2.89 | +1.40% | CNY 2.86 | CNY 2.94 | CNY 2.82 | 21.16M |
| 2026-06-11 | CNY 2.85 | -3.72% | CNY 2.92 | CNY 2.95 | CNY 2.82 | 25.69M |
| 2026-06-10 | CNY 2.96 | -2.63% | CNY 3.02 | CNY 3.05 | CNY 2.92 | 27.04M |
| 2026-06-09 | CNY 3.04 | +0.66% | CNY 3.04 | CNY 3.05 | CNY 2.89 | 27.14M |
| 2026-06-08 | CNY 3.02 | -1.95% | CNY 3.02 | CNY 3.10 | CNY 2.97 | 32.76M |
| 2026-06-05 | CNY 3.08 | -1.28% | CNY 3.08 | CNY 3.15 | CNY 3.04 | 29.44M |
| 2026-06-04 | CNY 3.12 | +0.32% | CNY 3.11 | CNY 3.18 | CNY 3.00 | 38.22M |
| 2026-06-03 | CNY 3.11 | -3.72% | CNY 3.24 | CNY 3.27 | CNY 3.09 | 37.66M |
| 2026-06-02 | CNY 3.23 | -0.62% | CNY 3.23 | CNY 3.29 | CNY 3.15 | 28.98M |
| 2026-06-01 | CNY 3.25 | -1.22% | CNY 3.27 | CNY 3.31 | CNY 3.14 | 38.07M |
| 2026-05-29 | CNY 3.29 | +0.61% | CNY 3.28 | CNY 3.40 | CNY 3.27 | 28.62M |
| 2026-05-28 | CNY 3.27 | +1.55% | CNY 3.21 | CNY 3.31 | CNY 3.19 | 21.05M |
| 2026-05-27 | CNY 3.22 | -3.01% | CNY 3.33 | CNY 3.35 | CNY 3.19 | 25.64M |
| 2026-05-26 | CNY 3.32 | -2.06% | CNY 3.38 | CNY 3.53 | CNY 3.30 | 30.44M |