Nanning Department Store Co., Ltd. Class A 600712
SSE · Çin · Perakende Ticaret
CNY 5,39-0,01 (-%0,19)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,39 | -%0,19 | CNY 5,42 | CNY 5,43 | CNY 5,34 | 12,04M |
| 2026-09-29 | CNY 5,40 | +%0,56 | CNY 5,37 | CNY 5,45 | CNY 5,28 | 13,10M |
| 2026-09-28 | CNY 5,37 | -%3,59 | CNY 5,52 | CNY 5,60 | CNY 5,33 | 18,64M |
| 2026-09-24 | CNY 5,57 | -%0,54 | CNY 5,57 | CNY 5,68 | CNY 5,52 |
| 18,48M |
| 2026-09-23 | CNY 5,60 | -%2,44 | CNY 5,77 | CNY 5,81 | CNY 5,55 | 29,12M |
| 2026-09-22 | CNY 5,74 | -%2,55 | CNY 5,89 | CNY 6,04 | CNY 5,70 | 52,78M |
| 2026-09-21 | CNY 5,89 | +%10,09 | CNY 5,40 | CNY 5,89 | CNY 5,34 | 73,22M |
| 2026-09-18 | CNY 5,35 | +%5,73 | CNY 5,07 | CNY 5,57 | CNY 5,04 | 71,81M |
| 2026-09-17 | CNY 5,06 | +%2,02 | CNY 4,91 | CNY 5,09 | CNY 4,85 | 42,40M |
| 2026-09-16 | CNY 4,96 | -%8,66 | CNY 4,98 | CNY 5,12 | CNY 4,91 | 78,05M |
| 2026-09-15 | CNY 5,43 | -%9,95 | CNY 5,65 | CNY 5,74 | CNY 5,43 | 35,19M |
| 2026-09-14 | CNY 6,03 | -%10,00 | CNY 6,03 | CNY 6,19 | CNY 6,03 | 83,05M |
| 2026-09-11 | CNY 6,70 | -%1,90 | CNY 7,51 | CNY 7,51 | CNY 6,53 | 143,20M |
| 2026-09-10 | CNY 6,83 | +%9,98 | CNY 6,42 | CNY 6,83 | CNY 6,10 | 71,31M |
| 2026-09-09 | CNY 6,21 | +%1,31 | CNY 6,05 | CNY 6,34 | CNY 5,90 | 33,18M |
| 2026-09-08 | CNY 6,13 | +%2,68 | CNY 5,90 | CNY 6,23 | CNY 5,90 | 30,71M |
| 2026-09-07 | CNY 5,97 | +%3,47 | CNY 5,75 | CNY 6,07 | CNY 5,75 | 25,64M |
| 2026-09-04 | CNY 5,77 | +%2,49 | CNY 5,65 | CNY 5,89 | CNY 5,53 | 20,90M |
| 2026-09-03 | CNY 5,63 | -%1,23 | CNY 5,70 | CNY 5,78 | CNY 5,61 | 13,78M |
| 2026-09-02 | CNY 5,70 | -%1,72 | CNY 5,74 | CNY 5,79 | CNY 5,60 | 16,28M |
| 2026-09-01 | CNY 5,80 | +%5,07 | CNY 5,56 | CNY 5,85 | CNY 5,56 | 25,89M |
| 2026-08-31 | CNY 5,52 | -%1,60 | CNY 5,63 | CNY 5,70 | CNY 5,47 | 11,57M |
| 2026-08-28 | CNY 5,61 | +%2,94 | CNY 5,48 | CNY 5,64 | CNY 5,45 | 11,87M |
| 2026-08-27 | CNY 5,45 | +%0,37 | CNY 5,38 | CNY 5,46 | CNY 5,37 | 7,43M |
| 2026-08-26 | CNY 5,43 | -%0,37 | CNY 5,37 | CNY 5,45 | CNY 5,37 | 7,64M |
| 2026-08-25 | CNY 5,45 | +%4,61 | CNY 5,20 | CNY 5,45 | CNY 5,16 | 12,58M |
| 2026-08-24 | CNY 5,21 | -%0,38 | CNY 5,21 | CNY 5,30 | CNY 5,15 | 8,68M |
| 2026-08-21 | CNY 5,23 | -%2,61 | CNY 5,37 | CNY 5,42 | CNY 5,16 | 10,26M |
| 2026-08-20 | CNY 5,37 | +%1,70 | CNY 5,35 | CNY 5,39 | CNY 5,25 | 9,89M |
| 2026-08-19 | CNY 5,28 | -%4,17 | CNY 5,54 | CNY 5,63 | CNY 5,26 | 12,73M |
| 2026-08-18 | CNY 5,51 | +%1,10 | CNY 5,47 | CNY 5,55 | CNY 5,42 | 10,53M |
| 2026-08-17 | CNY 5,45 | +%2,06 | CNY 5,35 | CNY 5,47 | CNY 5,25 | 11,82M |
| 2026-08-14 | CNY 5,34 | -%2,55 | CNY 5,50 | CNY 5,53 | CNY 5,28 | 17,01M |
| 2026-08-13 | CNY 5,48 | -%1,97 | CNY 5,55 | CNY 5,62 | CNY 5,46 | 18,49M |
| 2026-08-12 | CNY 5,59 | -%0,18 | CNY 5,61 | CNY 5,65 | CNY 5,48 | 21,49M |
| 2026-08-11 | CNY 5,60 | +%0,54 | CNY 5,50 | CNY 5,63 | CNY 5,49 | 20,53M |
| 2026-08-10 | CNY 5,57 | +%1,64 | CNY 5,48 | CNY 5,62 | CNY 5,38 | 29,26M |
| 2026-08-07 | CNY 5,48 | +%0,55 | CNY 5,43 | CNY 5,86 | CNY 5,31 | 40,50M |
| 2026-08-06 | CNY 5,45 | -%3,88 | CNY 5,50 | CNY 5,70 | CNY 5,40 | 46,60M |
| 2026-08-05 | CNY 5,67 | +%2,72 | CNY 5,54 | CNY 6,07 | CNY 5,53 | 66,06M |
| 2026-08-04 | CNY 5,52 | +%9,96 | CNY 4,98 | CNY 5,52 | CNY 4,98 | 36,89M |
| 2026-08-03 | CNY 5,02 | -%3,65 | CNY 5,06 | CNY 5,06 | CNY 4,92 | 26,51M |
| 2026-07-31 | CNY 5,21 | -%0,76 | CNY 5,10 | CNY 5,22 | CNY 4,95 | 45,14M |
| 2026-07-30 | CNY 5,25 | +%10,06 | CNY 4,73 | CNY 5,25 | CNY 4,72 | 20,04M |
| 2026-07-29 | CNY 4,77 | +%3,02 | CNY 4,80 | CNY 4,99 | CNY 4,67 | 12,74M |
| 2026-07-28 | CNY 4,63 | +%1,98 | CNY 4,50 | CNY 4,68 | CNY 4,49 | 6,96M |
| 2026-07-27 | CNY 4,54 | +%2,71 | CNY 4,41 | CNY 4,57 | CNY 4,37 | 5,53M |
| 2026-07-24 | CNY 4,42 | -%4,33 | CNY 4,61 | CNY 4,61 | CNY 4,42 | 5,28M |
| 2026-07-23 | CNY 4,62 | +%3,12 | CNY 4,44 | CNY 4,63 | CNY 4,42 | 7,03M |
| 2026-07-22 | CNY 4,48 | +%0,90 | CNY 4,40 | CNY 4,53 | CNY 4,40 | 6,47M |
| 2026-07-21 | CNY 4,44 | -%2,63 | CNY 4,53 | CNY 4,55 | CNY 4,30 | 9,87M |
| 2026-07-20 | CNY 4,56 | -%2,36 | CNY 4,63 | CNY 4,80 | CNY 4,49 | 10,42M |
| 2026-07-17 | CNY 4,67 | -%4,30 | CNY 4,83 | CNY 5,07 | CNY 4,63 | 12,89M |
| 2026-07-16 | CNY 4,88 | +%0,41 | CNY 4,82 | CNY 4,94 | CNY 4,75 | 5,89M |
| 2026-07-15 | CNY 4,86 | +%1,89 | CNY 4,75 | CNY 4,96 | CNY 4,73 | 7,40M |
| 2026-07-14 | CNY 4,77 | +%2,36 | CNY 4,69 | CNY 4,78 | CNY 4,63 | 5,66M |
| 2026-07-13 | CNY 4,66 | -%3,72 | CNY 4,82 | CNY 4,86 | CNY 4,62 | 6,37M |
| 2026-07-10 | CNY 4,84 | +%2,54 | CNY 4,75 | CNY 4,96 | CNY 4,63 | 7,78M |
| 2026-07-09 | CNY 4,72 | -%0,84 | CNY 4,76 | CNY 4,81 | CNY 4,61 | 5,88M |
| 2026-07-08 | CNY 4,76 | -%0,83 | CNY 4,78 | CNY 4,83 | CNY 4,69 | 5,55M |
| 2026-07-07 | CNY 4,80 | -%2,44 | CNY 4,90 | CNY 4,91 | CNY 4,74 | 7,07M |
| 2026-07-06 | CNY 4,92 | -%3,53 | CNY 5,10 | CNY 5,15 | CNY 4,89 | 9,51M |
| 2026-07-03 | CNY 5,10 | +%6,03 | CNY 4,86 | CNY 5,11 | CNY 4,82 | 12,83M |
| 2026-07-02 | CNY 4,81 | -%1,43 | CNY 4,96 | CNY 5,04 | CNY 4,79 | 9,81M |
| 2026-07-01 | CNY 4,88 | +%6,09 | CNY 4,60 | CNY 5,03 | CNY 4,53 | 14,47M |
| 2026-06-30 | CNY 4,60 | +%0,44 | CNY 4,59 | CNY 4,65 | CNY 4,50 | 7,41M |
| 2026-06-29 | CNY 4,58 | +%0,22 | CNY 4,60 | CNY 4,63 | CNY 4,39 | 10,28M |
| 2026-06-26 | CNY 4,57 | -%3,18 | CNY 4,63 | CNY 4,72 | CNY 4,56 | 8,53M |
| 2026-06-25 | CNY 4,72 | -%1,87 | CNY 4,78 | CNY 4,85 | CNY 4,68 | 8,50M |
| 2026-06-24 | CNY 4,81 | -%6,05 | CNY 5,15 | CNY 5,16 | CNY 4,78 | 12,85M |
| 2026-06-23 | CNY 5,12 | +%0,99 | CNY 5,01 | CNY 5,30 | CNY 5,01 | 11,30M |
| 2026-06-22 | CNY 5,07 | +%1,40 | CNY 5,05 | CNY 5,15 | CNY 4,93 | 13,99M |
| 2026-06-18 | CNY 5,00 | -%0,99 | CNY 5,00 | CNY 5,07 | CNY 4,93 | 7,57M |
| 2026-06-17 | CNY 5,05 | -%3,63 | CNY 5,24 | CNY 5,27 | CNY 4,99 | 12,67M |
| 2026-06-16 | CNY 5,24 | -%0,19 | CNY 5,22 | CNY 5,28 | CNY 5,09 | 7,41M |
| 2026-06-15 | CNY 5,25 | -%2,23 | CNY 5,41 | CNY 5,47 | CNY 5,22 | 7,38M |
| 2026-06-12 | CNY 5,37 | +%0,75 | CNY 5,36 | CNY 5,41 | CNY 5,27 | 5,82M |
| 2026-06-11 | CNY 5,33 | -%0,93 | CNY 5,38 | CNY 5,44 | CNY 5,23 | 5,58M |
| 2026-06-10 | CNY 5,38 | -%1,47 | CNY 5,47 | CNY 5,47 | CNY 5,30 | 6,30M |
| 2026-06-09 | CNY 5,46 | -%1,62 | CNY 5,57 | CNY 5,59 | CNY 5,44 | 5,40M |
| 2026-06-08 | CNY 5,55 | -%2,63 | CNY 5,65 | CNY 5,76 | CNY 5,50 | 8,08M |
| 2026-06-05 | CNY 5,70 | +%0,71 | CNY 5,65 | CNY 5,84 | CNY 5,60 | 7,21M |
| 2026-06-04 | CNY 5,66 | -%3,25 | CNY 5,83 | CNY 5,89 | CNY 5,65 | 6,97M |
| 2026-06-03 | CNY 5,85 | -%1,18 | CNY 5,90 | CNY 5,90 | CNY 5,72 | 8,51M |
| 2026-06-02 | CNY 5,92 | -%1,82 | CNY 6,10 | CNY 6,10 | CNY 5,86 | 7,74M |
| 2026-06-01 | CNY 6,03 | +%2,38 | CNY 5,80 | CNY 6,08 | CNY 5,76 | 10,09M |
| 2026-05-29 | CNY 5,89 | +%0,86 | CNY 5,84 | CNY 6,04 | CNY 5,83 | 9,61M |
| 2026-05-28 | CNY 5,84 | -%2,18 | CNY 5,91 | CNY 5,97 | CNY 5,81 | 7,84M |
| 2026-05-27 | CNY 5,97 | +%0,17 | CNY 5,89 | CNY 6,04 | CNY 5,83 | 8,83M |
| 2026-05-26 | CNY 5,96 | -%1,32 | CNY 6,02 | CNY 6,15 | CNY 5,89 | 8,28M |