Nanning Department Store Co., Ltd. Class A 600712
SSE · China · Einzelhandel
CNY 5,39-0,01 (-0,19 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,39 | -0,19 % | CNY 5,42 | CNY 5,43 | CNY 5,34 | 12,04M |
| 2026-09-29 | CNY 5,40 | +0,56 % | CNY 5,37 | CNY 5,45 | CNY 5,28 | 13,10M |
| 2026-09-28 | CNY 5,37 | -3,59 % | CNY 5,52 | CNY 5,60 | CNY 5,33 | 18,64M |
| 2026-09-24 | CNY 5,57 | -0,54 % | CNY 5,57 | CNY 5,68 | CNY 5,52 | 18,48M |
| 2026-09-23 | CNY 5,60 | -2,44 % | CNY 5,77 | CNY 5,81 | CNY 5,55 | 29,12M |
| 2026-09-22 | CNY 5,74 | -2,55 % | CNY 5,89 | CNY 6,04 | CNY 5,70 | 52,78M |
| 2026-09-21 | CNY 5,89 | +10,09 % | CNY 5,40 | CNY 5,89 | CNY 5,34 | 73,22M |
| 2026-09-18 | CNY 5,35 | +5,73 % | CNY 5,07 | CNY 5,57 | CNY 5,04 | 71,81M |
| 2026-09-17 | CNY 5,06 | +2,02 % | CNY 4,91 | CNY 5,09 | CNY 4,85 | 42,40M |
| 2026-09-16 | CNY 4,96 | -8,66 % | CNY 4,98 | CNY 5,12 | CNY 4,91 | 78,05M |
| 2026-09-15 | CNY 5,43 | -9,95 % | CNY 5,65 | CNY 5,74 | CNY 5,43 | 35,19M |
| 2026-09-14 | CNY 6,03 | -10,00 % | CNY 6,03 | CNY 6,19 | CNY 6,03 | 83,05M |
| 2026-09-11 | CNY 6,70 | -1,90 % | CNY 7,51 | CNY 7,51 | CNY 6,53 | 143,20M |
| 2026-09-10 | CNY 6,83 | +9,98 % | CNY 6,42 | CNY 6,83 | CNY 6,10 | 71,31M |
| 2026-09-09 | CNY 6,21 | +1,31 % | CNY 6,05 | CNY 6,34 | CNY 5,90 | 33,18M |
| 2026-09-08 | CNY 6,13 | +2,68 % | CNY 5,90 | CNY 6,23 | CNY 5,90 | 30,71M |
| 2026-09-07 | CNY 5,97 | +3,47 % | CNY 5,75 | CNY 6,07 | CNY 5,75 | 25,64M |
| 2026-09-04 | CNY 5,77 | +2,49 % | CNY 5,65 | CNY 5,89 | CNY 5,53 | 20,90M |
| 2026-09-03 | CNY 5,63 | -1,23 % | CNY 5,70 | CNY 5,78 | CNY 5,61 | 13,78M |
| 2026-09-02 | CNY 5,70 | -1,72 % | CNY 5,74 | CNY 5,79 | CNY 5,60 | 16,28M |
| 2026-09-01 | CNY 5,80 | +5,07 % | CNY 5,56 | CNY 5,85 | CNY 5,56 | 25,89M |
| 2026-08-31 | CNY 5,52 | -1,60 % | CNY 5,63 | CNY 5,70 | CNY 5,47 | 11,57M |
| 2026-08-28 | CNY 5,61 | +2,94 % | CNY 5,48 | CNY 5,64 | CNY 5,45 | 11,87M |
| 2026-08-27 | CNY 5,45 | +0,37 % | CNY 5,38 | CNY 5,46 | CNY 5,37 | 7,43M |
| 2026-08-26 | CNY 5,43 | -0,37 % | CNY 5,37 | CNY 5,45 | CNY 5,37 | 7,64M |
| 2026-08-25 | CNY 5,45 | +4,61 % | CNY 5,20 | CNY 5,45 | CNY 5,16 | 12,58M |
| 2026-08-24 | CNY 5,21 | -0,38 % | CNY 5,21 | CNY 5,30 | CNY 5,15 | 8,68M |
| 2026-08-21 | CNY 5,23 | -2,61 % | CNY 5,37 | CNY 5,42 | CNY 5,16 | 10,26M |
| 2026-08-20 | CNY 5,37 | +1,70 % | CNY 5,35 | CNY 5,39 | CNY 5,25 | 9,89M |
| 2026-08-19 | CNY 5,28 | -4,17 % | CNY 5,54 | CNY 5,63 | CNY 5,26 | 12,73M |
| 2026-08-18 | CNY 5,51 | +1,10 % | CNY 5,47 | CNY 5,55 | CNY 5,42 | 10,53M |
| 2026-08-17 | CNY 5,45 | +2,06 % | CNY 5,35 | CNY 5,47 | CNY 5,25 | 11,82M |
| 2026-08-14 | CNY 5,34 | -2,55 % | CNY 5,50 | CNY 5,53 | CNY 5,28 | 17,01M |
| 2026-08-13 | CNY 5,48 | -1,97 % | CNY 5,55 | CNY 5,62 | CNY 5,46 | 18,49M |
| 2026-08-12 | CNY 5,59 | -0,18 % | CNY 5,61 | CNY 5,65 | CNY 5,48 | 21,49M |
| 2026-08-11 | CNY 5,60 | +0,54 % | CNY 5,50 | CNY 5,63 | CNY 5,49 | 20,53M |
| 2026-08-10 | CNY 5,57 | +1,64 % | CNY 5,48 | CNY 5,62 | CNY 5,38 | 29,26M |
| 2026-08-07 | CNY 5,48 | +0,55 % | CNY 5,43 | CNY 5,86 | CNY 5,31 | 40,50M |
| 2026-08-06 | CNY 5,45 | -3,88 % | CNY 5,50 | CNY 5,70 | CNY 5,40 | 46,60M |
| 2026-08-05 | CNY 5,67 | +2,72 % | CNY 5,54 | CNY 6,07 | CNY 5,53 | 66,06M |
| 2026-08-04 | CNY 5,52 | +9,96 % | CNY 4,98 | CNY 5,52 | CNY 4,98 | 36,89M |
| 2026-08-03 | CNY 5,02 | -3,65 % | CNY 5,06 | CNY 5,06 | CNY 4,92 | 26,51M |
| 2026-07-31 | CNY 5,21 | -0,76 % | CNY 5,10 | CNY 5,22 | CNY 4,95 | 45,14M |
| 2026-07-30 | CNY 5,25 | +10,06 % | CNY 4,73 | CNY 5,25 | CNY 4,72 | 20,04M |
| 2026-07-29 | CNY 4,77 | +3,02 % | CNY 4,80 | CNY 4,99 | CNY 4,67 | 12,74M |
| 2026-07-28 | CNY 4,63 | +1,98 % | CNY 4,50 | CNY 4,68 | CNY 4,49 | 6,96M |
| 2026-07-27 | CNY 4,54 | +2,71 % | CNY 4,41 | CNY 4,57 | CNY 4,37 | 5,53M |
| 2026-07-24 | CNY 4,42 | -4,33 % | CNY 4,61 | CNY 4,61 | CNY 4,42 | 5,28M |
| 2026-07-23 | CNY 4,62 | +3,12 % | CNY 4,44 | CNY 4,63 | CNY 4,42 | 7,03M |
| 2026-07-22 | CNY 4,48 | +0,90 % | CNY 4,40 | CNY 4,53 | CNY 4,40 | 6,47M |
| 2026-07-21 | CNY 4,44 | -2,63 % | CNY 4,53 | CNY 4,55 | CNY 4,30 | 9,87M |
| 2026-07-20 | CNY 4,56 | -2,36 % | CNY 4,63 | CNY 4,80 | CNY 4,49 | 10,42M |
| 2026-07-17 | CNY 4,67 | -4,30 % | CNY 4,83 | CNY 5,07 | CNY 4,63 | 12,89M |
| 2026-07-16 | CNY 4,88 | +0,41 % | CNY 4,82 | CNY 4,94 | CNY 4,75 | 5,89M |
| 2026-07-15 | CNY 4,86 | +1,89 % | CNY 4,75 | CNY 4,96 | CNY 4,73 | 7,40M |
| 2026-07-14 | CNY 4,77 | +2,36 % | CNY 4,69 | CNY 4,78 | CNY 4,63 | 5,66M |
| 2026-07-13 | CNY 4,66 | -3,72 % | CNY 4,82 | CNY 4,86 | CNY 4,62 | 6,37M |
| 2026-07-10 | CNY 4,84 | +2,54 % | CNY 4,75 | CNY 4,96 | CNY 4,63 | 7,78M |
| 2026-07-09 | CNY 4,72 | -0,84 % | CNY 4,76 | CNY 4,81 | CNY 4,61 | 5,88M |
| 2026-07-08 | CNY 4,76 | -0,83 % | CNY 4,78 | CNY 4,83 | CNY 4,69 | 5,55M |
| 2026-07-07 | CNY 4,80 | -2,44 % | CNY 4,90 | CNY 4,91 | CNY 4,74 | 7,07M |
| 2026-07-06 | CNY 4,92 | -3,53 % | CNY 5,10 | CNY 5,15 | CNY 4,89 | 9,51M |
| 2026-07-03 | CNY 5,10 | +6,03 % | CNY 4,86 | CNY 5,11 | CNY 4,82 | 12,83M |
| 2026-07-02 | CNY 4,81 | -1,43 % | CNY 4,96 | CNY 5,04 | CNY 4,79 | 9,81M |
| 2026-07-01 | CNY 4,88 | +6,09 % | CNY 4,60 | CNY 5,03 | CNY 4,53 | 14,47M |
| 2026-06-30 | CNY 4,60 | +0,44 % | CNY 4,59 | CNY 4,65 | CNY 4,50 | 7,41M |
| 2026-06-29 | CNY 4,58 | +0,22 % | CNY 4,60 | CNY 4,63 | CNY 4,39 | 10,28M |
| 2026-06-26 | CNY 4,57 | -3,18 % | CNY 4,63 | CNY 4,72 | CNY 4,56 | 8,53M |
| 2026-06-25 | CNY 4,72 | -1,87 % | CNY 4,78 | CNY 4,85 | CNY 4,68 | 8,50M |
| 2026-06-24 | CNY 4,81 | -6,05 % | CNY 5,15 | CNY 5,16 | CNY 4,78 | 12,85M |
| 2026-06-23 | CNY 5,12 | +0,99 % | CNY 5,01 | CNY 5,30 | CNY 5,01 | 11,30M |
| 2026-06-22 | CNY 5,07 | +1,40 % | CNY 5,05 | CNY 5,15 | CNY 4,93 | 13,99M |
| 2026-06-18 | CNY 5,00 | -0,99 % | CNY 5,00 | CNY 5,07 | CNY 4,93 | 7,57M |
| 2026-06-17 | CNY 5,05 | -3,63 % | CNY 5,24 | CNY 5,27 | CNY 4,99 | 12,67M |
| 2026-06-16 | CNY 5,24 | -0,19 % | CNY 5,22 | CNY 5,28 | CNY 5,09 | 7,41M |
| 2026-06-15 | CNY 5,25 | -2,23 % | CNY 5,41 | CNY 5,47 | CNY 5,22 | 7,38M |
| 2026-06-12 | CNY 5,37 | +0,75 % | CNY 5,36 | CNY 5,41 | CNY 5,27 | 5,82M |
| 2026-06-11 | CNY 5,33 | -0,93 % | CNY 5,38 | CNY 5,44 | CNY 5,23 | 5,58M |
| 2026-06-10 | CNY 5,38 | -1,47 % | CNY 5,47 | CNY 5,47 | CNY 5,30 | 6,30M |
| 2026-06-09 | CNY 5,46 | -1,62 % | CNY 5,57 | CNY 5,59 | CNY 5,44 | 5,40M |
| 2026-06-08 | CNY 5,55 | -2,63 % | CNY 5,65 | CNY 5,76 | CNY 5,50 | 8,08M |
| 2026-06-05 | CNY 5,70 | +0,71 % | CNY 5,65 | CNY 5,84 | CNY 5,60 | 7,21M |
| 2026-06-04 | CNY 5,66 | -3,25 % | CNY 5,83 | CNY 5,89 | CNY 5,65 | 6,97M |
| 2026-06-03 | CNY 5,85 | -1,18 % | CNY 5,90 | CNY 5,90 | CNY 5,72 | 8,51M |
| 2026-06-02 | CNY 5,92 | -1,82 % | CNY 6,10 | CNY 6,10 | CNY 5,86 | 7,74M |
| 2026-06-01 | CNY 6,03 | +2,38 % | CNY 5,80 | CNY 6,08 | CNY 5,76 | 10,09M |
| 2026-05-29 | CNY 5,89 | +0,86 % | CNY 5,84 | CNY 6,04 | CNY 5,83 | 9,61M |
| 2026-05-28 | CNY 5,84 | -2,18 % | CNY 5,91 | CNY 5,97 | CNY 5,81 | 7,84M |
| 2026-05-27 | CNY 5,97 | +0,17 % | CNY 5,89 | CNY 6,04 | CNY 5,83 | 8,83M |
| 2026-05-26 | CNY 5,96 | -1,32 % | CNY 6,02 | CNY 6,15 | CNY 5,89 | 8,28M |