600714 Geçmiş veriler - Qinghai Jinrui Mineral Development Co., Ltd Class A | Makkler

600714 Geçmiş veriler - Qinghai Jinrui Mineral Development Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,15	-%1,94	CNY 17,68	CNY 18,05	CNY 17,13	11,75M
2026-09-29	CNY 17,49	-%1,74	CNY 17,83	CNY 18,04	CNY 17,40	13,03M
2026-09-28	CNY 17,80	-%3,84	CNY 18,51	CNY 18,81	CNY 17,60	16,06M
2026-09-24	CNY 18,51	-%4,88	CNY 19,15	CNY 19,27	CNY 18,46	20,39M
2026-09-23	CNY 19,46	+%2,05	CNY 19,07	CNY 19,67	CNY 18,74	28,98M
2026-09-22	CNY 19,07	-%0,94	CNY 19,28	CNY 19,77	CNY 19,00	36,02M
2026-09-21	CNY 19,25	+%10,00	CNY 17,61	CNY 19,25	CNY 17,59	23,91M
2026-09-18	CNY 17,50	+%2,04	CNY 17,50	CNY 17,52	CNY 17,05	15,54M
2026-09-17	CNY 17,15	-%2,11	CNY 17,28	CNY 17,73	CNY 17,02	16,04M
2026-09-16	CNY 17,52	+%1,27	CNY 17,35	CNY 17,60	CNY 16,90	17,49M
2026-09-15	CNY 17,30	-%2,37	CNY 17,64	CNY 17,80	CNY 17,28	16,35M
2026-09-14	CNY 17,72	-%1,01	CNY 17,35	CNY 17,88	CNY 17,19	19,52M
2026-09-11	CNY 17,90	-%6,62	CNY 18,82	CNY 19,00	CNY 17,45	35,14M
2026-09-10	CNY 19,17	-%6,90	CNY 19,99	CNY 20,46	CNY 19,02	40,72M
2026-09-09	CNY 20,59	-%8,89	CNY 22,10	CNY 22,90	CNY 20,49	50,73M
2026-09-08	CNY 22,60	-%1,78	CNY 23,00	CNY 24,58	CNY 22,06	53,10M
2026-09-07	CNY 23,01	+%7,12	CNY 21,00	CNY 23,50	CNY 20,60	46,20M
2026-09-04	CNY 21,48	+%2,43	CNY 20,50	CNY 21,88	CNY 19,93	52,47M
2026-09-03	CNY 20,97	+%8,37	CNY 19,00	CNY 21,29	CNY 19,00	53,24M
2026-09-02	CNY 19,35	+%3,37	CNY 18,34	CNY 20,25	CNY 18,16	43,40M
2026-09-01	CNY 18,72	+%1,03	CNY 18,15	CNY 19,44	CNY 17,80	44,61M
2026-08-31	CNY 18,53	-%3,09	CNY 18,50	CNY 19,58	CNY 18,12	49,69M
2026-08-28	CNY 19,12	+%10,01	CNY 17,26	CNY 19,12	CNY 16,95	55,49M
2026-08-27	CNY 17,38	+%0,35	CNY 16,90	CNY 17,50	CNY 16,55	43,81M
2026-08-26	CNY 17,32	+%0,35	CNY 18,14	CNY 18,69	CNY 16,82	59,06M
2026-08-25	CNY 17,26	+%10,01	CNY 15,63	CNY 17,26	CNY 14,90	26,52M
2026-08-24	CNY 15,69	+%0,38	CNY 15,35	CNY 16,18	CNY 14,88	28,74M
2026-08-21	CNY 15,63	+%5,97	CNY 14,82	CNY 16,23	CNY 14,71	27,81M
2026-08-20	CNY 14,75	-%4,28	CNY 15,88	CNY 15,91	CNY 14,70	13,12M
2026-08-19	CNY 15,41	-%6,27	CNY 15,81	CNY 16,65	CNY 15,28	15,42M
2026-08-18	CNY 16,44	+%1,86	CNY 16,17	CNY 16,76	CNY 15,99	17,18M
2026-08-17	CNY 16,14	+%5,91	CNY 15,35	CNY 16,23	CNY 15,20	19,22M
2026-08-14	CNY 15,24	+%1,40	CNY 15,14	CNY 15,26	CNY 14,86	8,08M
2026-08-13	CNY 15,03	-%1,64	CNY 15,41	CNY 15,58	CNY 15,02	10,95M
2026-08-12	CNY 15,28	+%1,06	CNY 15,12	CNY 15,35	CNY 14,95	10,33M
2026-08-11	CNY 15,12	-%1,05	CNY 15,20	CNY 15,43	CNY 14,92	12,79M
2026-08-10	CNY 15,28	-%0,78	CNY 15,80	CNY 15,87	CNY 15,04	21,26M
2026-08-07	CNY 15,40	+%0,33	CNY 15,07	CNY 15,60	CNY 14,68	30,73M
2026-08-06	CNY 15,35	+%3,58	CNY 14,82	CNY 16,30	CNY 14,76	41,43M
2026-08-05	CNY 14,82	+%6,54	CNY 13,79	CNY 14,97	CNY 13,79	15,37M
2026-08-04	CNY 13,91	+%5,22	CNY 13,48	CNY 13,98	CNY 13,39	13,22M
2026-08-03	CNY 13,22	+%0,23	CNY 13,10	CNY 13,33	CNY 12,96	9,64M
2026-07-31	CNY 13,19	+%3,45	CNY 13,15	CNY 13,60	CNY 13,11	11,22M
2026-07-30	CNY 12,75	-%4,06	CNY 13,28	CNY 13,55	CNY 12,65	10,19M
2026-07-29	CNY 13,29	+%0,83	CNY 13,02	CNY 13,42	CNY 12,82	9,68M
2026-07-28	CNY 13,18	-%2,23	CNY 13,44	CNY 13,77	CNY 13,10	10,95M
2026-07-27	CNY 13,48	+%2,67	CNY 12,96	CNY 13,50	CNY 12,95	12,21M
2026-07-24	CNY 13,13	-%5,61	CNY 14,22	CNY 14,51	CNY 13,09	15,77M
2026-07-23	CNY 13,91	+%3,81	CNY 13,39	CNY 13,92	CNY 13,20	16,59M
2026-07-22	CNY 13,40	+%1,67	CNY 12,88	CNY 13,89	CNY 12,85	18,28M
2026-07-21	CNY 13,18	+%4,77	CNY 12,46	CNY 13,20	CNY 11,32	20,96M
2026-07-20	CNY 12,58	-%5,27	CNY 13,49	CNY 13,94	CNY 12,29	17,71M
2026-07-17	CNY 13,28	-%6,28	CNY 14,33	CNY 14,36	CNY 13,11	16,75M
2026-07-16	CNY 14,17	-%5,47	CNY 14,85	CNY 15,08	CNY 14,13	12,88M
2026-07-15	CNY 14,99	-%1,25	CNY 15,60	CNY 15,89	CNY 14,97	16,60M
2026-07-14	CNY 15,18	+%6,68	CNY 14,45	CNY 15,30	CNY 14,22	18,00M
2026-07-13	CNY 14,23	-%9,25	CNY 15,79	CNY 15,80	CNY 14,23	14,59M
2026-07-10	CNY 15,68	+%0,58	CNY 15,57	CNY 16,13	CNY 15,43	15,59M
2026-07-09	CNY 15,59	-%2,07	CNY 16,00	CNY 16,25	CNY 15,09	15,62M
2026-07-08	CNY 15,92	-%2,75	CNY 16,59	CNY 16,77	CNY 15,77	12,73M
2026-07-07	CNY 16,37	-%4,94	CNY 17,23	CNY 17,35	CNY 16,25	14,54M
2026-07-06	CNY 17,22	-%4,33	CNY 18,20	CNY 18,88	CNY 17,20	20,32M
2026-07-03	CNY 18,00	-%4,36	CNY 19,30	CNY 19,33	CNY 17,97	19,29M
2026-07-02	CNY 18,82	-%9,21	CNY 20,00	CNY 20,45	CNY 18,80	33,51M
2026-07-01	CNY 20,73	+%0,97	CNY 21,00	CNY 22,58	CNY 19,91	42,47M
2026-06-30	CNY 20,53	+%5,66	CNY 19,88	CNY 21,09	CNY 19,00	20,52M
2026-06-29	CNY 19,43	-%8,61	CNY 21,31	CNY 21,63	CNY 19,19	19,66M
2026-06-26	CNY 21,26	-%3,23	CNY 21,76	CNY 22,52	CNY 21,19	15,43M
2026-06-25	CNY 21,97	-%3,39	CNY 22,80	CNY 23,10	CNY 21,75	14,65M
2026-06-24	CNY 22,74	-%4,65	CNY 23,50	CNY 23,83	CNY 22,67	15,07M
2026-06-23	CNY 23,85	-%5,51	CNY 25,25	CNY 25,25	CNY 23,67	14,97M
2026-06-22	CNY 25,24	+%0,60	CNY 25,65	CNY 25,65	CNY 24,10	20,07M
2026-06-18	CNY 25,09	-%7,45	CNY 26,64	CNY 26,64	CNY 24,58	28,62M
2026-06-17	CNY 27,11	-%2,41	CNY 27,50	CNY 28,80	CNY 26,72	20,72M
2026-06-16	CNY 27,78	-%1,94	CNY 28,05	CNY 29,09	CNY 27,50	16,57M
2026-06-15	CNY 28,33	+%1,00	CNY 28,10	CNY 29,67	CNY 27,48	22,65M
2026-06-12	CNY 28,05	-%4,00	CNY 29,23	CNY 31,22	CNY 27,78	21,53M
2026-06-11	CNY 29,22	+%1,39	CNY 28,91	CNY 29,33	CNY 27,50	18,16M
2026-06-10	CNY 28,82	+%0,73	CNY 28,61	CNY 28,95	CNY 27,18	23,46M
2026-06-09	CNY 28,61	-%4,67	CNY 30,34	CNY 30,56	CNY 27,90	25,72M
2026-06-08	CNY 30,01	-%8,78	CNY 33,20	CNY 33,35	CNY 29,78	33,88M
2026-06-05	CNY 32,90	+%10,00	CNY 29,50	CNY 32,90	CNY 28,50	21,90M
2026-06-04	CNY 29,91	+%0,27	CNY 29,50	CNY 30,33	CNY 28,80	18,73M
2026-06-03	CNY 29,83	+%3,15	CNY 28,51	CNY 30,81	CNY 28,51	21,61M
2026-06-02	CNY 28,92	-%2,66	CNY 29,20	CNY 30,03	CNY 28,50	15,61M
2026-06-01	CNY 29,71	+%1,19	CNY 28,70	CNY 31,82	CNY 28,70	18,33M
2026-05-29	CNY 29,36	-%2,30	CNY 29,26	CNY 30,86	CNY 28,40	21,78M
2026-05-28	CNY 30,05	+%3,09	CNY 29,00	CNY 30,74	CNY 28,68	26,31M
2026-05-27	CNY 29,15	-%7,75	CNY 31,69	CNY 32,39	CNY 28,44	38,33M
2026-05-26	CNY 31,60	-%1,40	CNY 32,03	CNY 33,17	CNY 30,90	28,28M