Qinghai Jinrui Mineral Development Co., Ltd Class A 600714
SSE · China · Non-Energy Minerals
CNY 17.15-0.34 (-1.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.15 | -1.94% | CNY 17.68 | CNY 18.05 | CNY 17.13 | 11.75M |
| 2026-09-29 | CNY 17.49 | -1.74% | CNY 17.83 | CNY 18.04 | CNY 17.40 | 13.03M |
| 2026-09-28 | CNY 17.80 | -3.84% | CNY 18.51 | CNY 18.81 | CNY 17.60 | 16.06M |
| 2026-09-24 | CNY 18.51 | -4.88% | CNY 19.15 | CNY 19.27 | CNY 18.46 | 20.39M |
| 2026-09-23 | CNY 19.46 | +2.05% | CNY 19.07 | CNY 19.67 | CNY 18.74 | 28.98M |
| 2026-09-22 | CNY 19.07 | -0.94% | CNY 19.28 | CNY 19.77 | CNY 19.00 | 36.02M |
| 2026-09-21 | CNY 19.25 | +10.00% | CNY 17.61 | CNY 19.25 | CNY 17.59 | 23.91M |
| 2026-09-18 | CNY 17.50 | +2.04% | CNY 17.50 | CNY 17.52 | CNY 17.05 | 15.54M |
| 2026-09-17 | CNY 17.15 | -2.11% | CNY 17.28 | CNY 17.73 | CNY 17.02 | 16.04M |
| 2026-09-16 | CNY 17.52 | +1.27% | CNY 17.35 | CNY 17.60 | CNY 16.90 | 17.49M |
| 2026-09-15 | CNY 17.30 | -2.37% | CNY 17.64 | CNY 17.80 | CNY 17.28 | 16.35M |
| 2026-09-14 | CNY 17.72 | -1.01% | CNY 17.35 | CNY 17.88 | CNY 17.19 | 19.52M |
| 2026-09-11 | CNY 17.90 | -6.62% | CNY 18.82 | CNY 19.00 | CNY 17.45 | 35.14M |
| 2026-09-10 | CNY 19.17 | -6.90% | CNY 19.99 | CNY 20.46 | CNY 19.02 | 40.72M |
| 2026-09-09 | CNY 20.59 | -8.89% | CNY 22.10 | CNY 22.90 | CNY 20.49 | 50.73M |
| 2026-09-08 | CNY 22.60 | -1.78% | CNY 23.00 | CNY 24.58 | CNY 22.06 | 53.10M |
| 2026-09-07 | CNY 23.01 | +7.12% | CNY 21.00 | CNY 23.50 | CNY 20.60 | 46.20M |
| 2026-09-04 | CNY 21.48 | +2.43% | CNY 20.50 | CNY 21.88 | CNY 19.93 | 52.47M |
| 2026-09-03 | CNY 20.97 | +8.37% | CNY 19.00 | CNY 21.29 | CNY 19.00 | 53.24M |
| 2026-09-02 | CNY 19.35 | +3.37% | CNY 18.34 | CNY 20.25 | CNY 18.16 | 43.40M |
| 2026-09-01 | CNY 18.72 | +1.03% | CNY 18.15 | CNY 19.44 | CNY 17.80 | 44.61M |
| 2026-08-31 | CNY 18.53 | -3.09% | CNY 18.50 | CNY 19.58 | CNY 18.12 | 49.69M |
| 2026-08-28 | CNY 19.12 | +10.01% | CNY 17.26 | CNY 19.12 | CNY 16.95 | 55.49M |
| 2026-08-27 | CNY 17.38 | +0.35% | CNY 16.90 | CNY 17.50 | CNY 16.55 | 43.81M |
| 2026-08-26 | CNY 17.32 | +0.35% | CNY 18.14 | CNY 18.69 | CNY 16.82 | 59.06M |
| 2026-08-25 | CNY 17.26 | +10.01% | CNY 15.63 | CNY 17.26 | CNY 14.90 | 26.52M |
| 2026-08-24 | CNY 15.69 | +0.38% | CNY 15.35 | CNY 16.18 | CNY 14.88 | 28.74M |
| 2026-08-21 | CNY 15.63 | +5.97% | CNY 14.82 | CNY 16.23 | CNY 14.71 | 27.81M |
| 2026-08-20 | CNY 14.75 | -4.28% | CNY 15.88 | CNY 15.91 | CNY 14.70 | 13.12M |
| 2026-08-19 | CNY 15.41 | -6.27% | CNY 15.81 | CNY 16.65 | CNY 15.28 | 15.42M |
| 2026-08-18 | CNY 16.44 | +1.86% | CNY 16.17 | CNY 16.76 | CNY 15.99 | 17.18M |
| 2026-08-17 | CNY 16.14 | +5.91% | CNY 15.35 | CNY 16.23 | CNY 15.20 | 19.22M |
| 2026-08-14 | CNY 15.24 | +1.40% | CNY 15.14 | CNY 15.26 | CNY 14.86 | 8.08M |
| 2026-08-13 | CNY 15.03 | -1.64% | CNY 15.41 | CNY 15.58 | CNY 15.02 | 10.95M |
| 2026-08-12 | CNY 15.28 | +1.06% | CNY 15.12 | CNY 15.35 | CNY 14.95 | 10.33M |
| 2026-08-11 | CNY 15.12 | -1.05% | CNY 15.20 | CNY 15.43 | CNY 14.92 | 12.79M |
| 2026-08-10 | CNY 15.28 | -0.78% | CNY 15.80 | CNY 15.87 | CNY 15.04 | 21.26M |
| 2026-08-07 | CNY 15.40 | +0.33% | CNY 15.07 | CNY 15.60 | CNY 14.68 | 30.73M |
| 2026-08-06 | CNY 15.35 | +3.58% | CNY 14.82 | CNY 16.30 | CNY 14.76 | 41.43M |
| 2026-08-05 | CNY 14.82 | +6.54% | CNY 13.79 | CNY 14.97 | CNY 13.79 | 15.37M |
| 2026-08-04 | CNY 13.91 | +5.22% | CNY 13.48 | CNY 13.98 | CNY 13.39 | 13.22M |
| 2026-08-03 | CNY 13.22 | +0.23% | CNY 13.10 | CNY 13.33 | CNY 12.96 | 9.64M |
| 2026-07-31 | CNY 13.19 | +3.45% | CNY 13.15 | CNY 13.60 | CNY 13.11 | 11.22M |
| 2026-07-30 | CNY 12.75 | -4.06% | CNY 13.28 | CNY 13.55 | CNY 12.65 | 10.19M |
| 2026-07-29 | CNY 13.29 | +0.83% | CNY 13.02 | CNY 13.42 | CNY 12.82 | 9.68M |
| 2026-07-28 | CNY 13.18 | -2.23% | CNY 13.44 | CNY 13.77 | CNY 13.10 | 10.95M |
| 2026-07-27 | CNY 13.48 | +2.67% | CNY 12.96 | CNY 13.50 | CNY 12.95 | 12.21M |
| 2026-07-24 | CNY 13.13 | -5.61% | CNY 14.22 | CNY 14.51 | CNY 13.09 | 15.77M |
| 2026-07-23 | CNY 13.91 | +3.81% | CNY 13.39 | CNY 13.92 | CNY 13.20 | 16.59M |
| 2026-07-22 | CNY 13.40 | +1.67% | CNY 12.88 | CNY 13.89 | CNY 12.85 | 18.28M |
| 2026-07-21 | CNY 13.18 | +4.77% | CNY 12.46 | CNY 13.20 | CNY 11.32 | 20.96M |
| 2026-07-20 | CNY 12.58 | -5.27% | CNY 13.49 | CNY 13.94 | CNY 12.29 | 17.71M |
| 2026-07-17 | CNY 13.28 | -6.28% | CNY 14.33 | CNY 14.36 | CNY 13.11 | 16.75M |
| 2026-07-16 | CNY 14.17 | -5.47% | CNY 14.85 | CNY 15.08 | CNY 14.13 | 12.88M |
| 2026-07-15 | CNY 14.99 | -1.25% | CNY 15.60 | CNY 15.89 | CNY 14.97 | 16.60M |
| 2026-07-14 | CNY 15.18 | +6.68% | CNY 14.45 | CNY 15.30 | CNY 14.22 | 18.00M |
| 2026-07-13 | CNY 14.23 | -9.25% | CNY 15.79 | CNY 15.80 | CNY 14.23 | 14.59M |
| 2026-07-10 | CNY 15.68 | +0.58% | CNY 15.57 | CNY 16.13 | CNY 15.43 | 15.59M |
| 2026-07-09 | CNY 15.59 | -2.07% | CNY 16.00 | CNY 16.25 | CNY 15.09 | 15.62M |
| 2026-07-08 | CNY 15.92 | -2.75% | CNY 16.59 | CNY 16.77 | CNY 15.77 | 12.73M |
| 2026-07-07 | CNY 16.37 | -4.94% | CNY 17.23 | CNY 17.35 | CNY 16.25 | 14.54M |
| 2026-07-06 | CNY 17.22 | -4.33% | CNY 18.20 | CNY 18.88 | CNY 17.20 | 20.32M |
| 2026-07-03 | CNY 18.00 | -4.36% | CNY 19.30 | CNY 19.33 | CNY 17.97 | 19.29M |
| 2026-07-02 | CNY 18.82 | -9.21% | CNY 20.00 | CNY 20.45 | CNY 18.80 | 33.51M |
| 2026-07-01 | CNY 20.73 | +0.97% | CNY 21.00 | CNY 22.58 | CNY 19.91 | 42.47M |
| 2026-06-30 | CNY 20.53 | +5.66% | CNY 19.88 | CNY 21.09 | CNY 19.00 | 20.52M |
| 2026-06-29 | CNY 19.43 | -8.61% | CNY 21.31 | CNY 21.63 | CNY 19.19 | 19.66M |
| 2026-06-26 | CNY 21.26 | -3.23% | CNY 21.76 | CNY 22.52 | CNY 21.19 | 15.43M |
| 2026-06-25 | CNY 21.97 | -3.39% | CNY 22.80 | CNY 23.10 | CNY 21.75 | 14.65M |
| 2026-06-24 | CNY 22.74 | -4.65% | CNY 23.50 | CNY 23.83 | CNY 22.67 | 15.07M |
| 2026-06-23 | CNY 23.85 | -5.51% | CNY 25.25 | CNY 25.25 | CNY 23.67 | 14.97M |
| 2026-06-22 | CNY 25.24 | +0.60% | CNY 25.65 | CNY 25.65 | CNY 24.10 | 20.07M |
| 2026-06-18 | CNY 25.09 | -7.45% | CNY 26.64 | CNY 26.64 | CNY 24.58 | 28.62M |
| 2026-06-17 | CNY 27.11 | -2.41% | CNY 27.50 | CNY 28.80 | CNY 26.72 | 20.72M |
| 2026-06-16 | CNY 27.78 | -1.94% | CNY 28.05 | CNY 29.09 | CNY 27.50 | 16.57M |
| 2026-06-15 | CNY 28.33 | +1.00% | CNY 28.10 | CNY 29.67 | CNY 27.48 | 22.65M |
| 2026-06-12 | CNY 28.05 | -4.00% | CNY 29.23 | CNY 31.22 | CNY 27.78 | 21.53M |
| 2026-06-11 | CNY 29.22 | +1.39% | CNY 28.91 | CNY 29.33 | CNY 27.50 | 18.16M |
| 2026-06-10 | CNY 28.82 | +0.73% | CNY 28.61 | CNY 28.95 | CNY 27.18 | 23.46M |
| 2026-06-09 | CNY 28.61 | -4.67% | CNY 30.34 | CNY 30.56 | CNY 27.90 | 25.72M |
| 2026-06-08 | CNY 30.01 | -8.78% | CNY 33.20 | CNY 33.35 | CNY 29.78 | 33.88M |
| 2026-06-05 | CNY 32.90 | +10.00% | CNY 29.50 | CNY 32.90 | CNY 28.50 | 21.90M |
| 2026-06-04 | CNY 29.91 | +0.27% | CNY 29.50 | CNY 30.33 | CNY 28.80 | 18.73M |
| 2026-06-03 | CNY 29.83 | +3.15% | CNY 28.51 | CNY 30.81 | CNY 28.51 | 21.61M |
| 2026-06-02 | CNY 28.92 | -2.66% | CNY 29.20 | CNY 30.03 | CNY 28.50 | 15.61M |
| 2026-06-01 | CNY 29.71 | +1.19% | CNY 28.70 | CNY 31.82 | CNY 28.70 | 18.33M |
| 2026-05-29 | CNY 29.36 | -2.30% | CNY 29.26 | CNY 30.86 | CNY 28.40 | 21.78M |
| 2026-05-28 | CNY 30.05 | +3.09% | CNY 29.00 | CNY 30.74 | CNY 28.68 | 26.31M |
| 2026-05-27 | CNY 29.15 | -7.75% | CNY 31.69 | CNY 32.39 | CNY 28.44 | 38.33M |
| 2026-05-26 | CNY 31.60 | -1.40% | CNY 32.03 | CNY 33.17 | CNY 30.90 | 28.28M |