Neusoft Corporation Class A 600718
SSE · Çin · Teknoloji Hizmetleri
CNY 7,91+0,01 (+%0,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,91 | +%0,13 | CNY 7,95 | CNY 7,96 | CNY 7,81 | 5,43M |
| 2026-09-29 | CNY 7,90 | +%0,77 | CNY 7,84 | CNY 7,94 | CNY 7,82 | 4,23M |
| 2026-09-28 | CNY 7,84 | -%0,76 | CNY 7,91 | CNY 7,94 | CNY 7,75 | 7,30M |
| 2026-09-24 | CNY 7,90 | -%1,13 | CNY 8,00 | CNY 8,04 | CNY 7,88 | 5,41M |
| 2026-09-23 | CNY 7,99 | -%1,96 | CNY 8,15 | CNY 8,15 | CNY 7,99 | 7,43M |
| 2026-09-22 | CNY 8,15 | +%0,49 | CNY 8,14 | CNY 8,23 | CNY 8,11 | 7,84M |
| 2026-09-21 | CNY 8,11 | +%2,53 | CNY 7,95 | CNY 8,14 | CNY 7,92 | 9,07M |
| 2026-09-18 | CNY 7,91 | +%2,20 | CNY 7,78 | CNY 8,09 | CNY 7,74 | 16,23M |
| 2026-09-17 | CNY 7,74 | -%0,77 | CNY 7,78 | CNY 7,85 | CNY 7,71 | 5,68M |
| 2026-09-16 | CNY 7,80 | %0,00 | CNY 7,82 | CNY 7,83 | CNY 7,67 | 8,00M |
| 2026-09-15 | CNY 7,80 | -%0,76 | CNY 7,91 | CNY 8,00 | CNY 7,79 | 7,73M |
| 2026-09-14 | CNY 7,86 | +%0,90 | CNY 7,81 | CNY 7,93 | CNY 7,79 | 6,38M |
| 2026-09-11 | CNY 7,79 | -%1,64 | CNY 7,92 | CNY 7,92 | CNY 7,73 | 7,81M |
| 2026-09-10 | CNY 7,92 | -%0,38 | CNY 7,92 | CNY 7,95 | CNY 7,82 | 5,32M |
| 2026-09-09 | CNY 7,95 | -%1,36 | CNY 8,06 | CNY 8,06 | CNY 7,95 | 6,71M |
| 2026-09-08 | CNY 8,06 | +%0,12 | CNY 8,07 | CNY 8,14 | CNY 8,00 | 6,70M |
| 2026-09-07 | CNY 8,05 | -%0,86 | CNY 8,10 | CNY 8,25 | CNY 8,01 | 8,63M |
| 2026-09-04 | CNY 8,12 | +%0,37 | CNY 8,15 | CNY 8,30 | CNY 8,10 | 10,72M |
| 2026-09-03 | CNY 8,09 | -%1,70 | CNY 8,29 | CNY 8,29 | CNY 8,09 | 6,82M |
| 2026-09-02 | CNY 8,23 | -%1,56 | CNY 8,31 | CNY 8,37 | CNY 8,15 | 8,72M |
| 2026-09-01 | CNY 8,36 | +%0,84 | CNY 8,30 | CNY 8,42 | CNY 8,25 | 9,63M |
| 2026-08-31 | CNY 8,29 | -%0,24 | CNY 8,20 | CNY 8,32 | CNY 8,11 | 11,44M |
| 2026-08-28 | CNY 8,31 | +%0,85 | CNY 8,27 | CNY 8,39 | CNY 8,24 | 7,56M |
| 2026-08-27 | CNY 8,24 | -%0,12 | CNY 8,26 | CNY 8,31 | CNY 8,17 | 5,42M |
| 2026-08-26 | CNY 8,25 | +%0,73 | CNY 8,19 | CNY 8,32 | CNY 8,15 | 6,19M |
| 2026-08-25 | CNY 8,19 | +%2,50 | CNY 8,03 | CNY 8,21 | CNY 7,99 | 8,08M |
| 2026-08-24 | CNY 7,99 | -%0,99 | CNY 8,07 | CNY 8,08 | CNY 7,96 | 7,61M |
| 2026-08-21 | CNY 8,07 | -%0,74 | CNY 8,11 | CNY 8,16 | CNY 8,02 | 5,68M |
| 2026-08-20 | CNY 8,13 | +%1,75 | CNY 8,00 | CNY 8,18 | CNY 8,00 | 9,28M |
| 2026-08-19 | CNY 7,99 | -%1,60 | CNY 8,07 | CNY 8,19 | CNY 7,96 | 10,36M |
| 2026-08-18 | CNY 8,12 | -%0,73 | CNY 8,18 | CNY 8,18 | CNY 8,02 | 8,50M |
| 2026-08-17 | CNY 8,18 | %0,00 | CNY 8,16 | CNY 8,19 | CNY 8,04 | 8,39M |
| 2026-08-14 | CNY 8,18 | -%0,73 | CNY 8,26 | CNY 8,33 | CNY 8,13 | 8,22M |
| 2026-08-13 | CNY 8,24 | -%1,20 | CNY 8,38 | CNY 8,42 | CNY 8,20 | 11,70M |
| 2026-08-12 | CNY 8,34 | +%0,12 | CNY 8,36 | CNY 8,42 | CNY 8,27 | 7,76M |
| 2026-08-11 | CNY 8,33 | -%0,36 | CNY 8,40 | CNY 8,43 | CNY 8,28 | 8,01M |
| 2026-08-10 | CNY 8,36 | +%0,97 | CNY 8,36 | CNY 8,47 | CNY 8,31 | 12,79M |
| 2026-08-07 | CNY 8,28 | -%1,78 | CNY 8,40 | CNY 8,47 | CNY 8,18 | 14,64M |
| 2026-08-06 | CNY 8,43 | -%1,52 | CNY 8,50 | CNY 8,62 | CNY 8,39 | 14,34M |
| 2026-08-05 | CNY 8,56 | -%0,47 | CNY 8,61 | CNY 8,72 | CNY 8,54 | 11,52M |
| 2026-08-04 | CNY 8,60 | +%0,70 | CNY 8,56 | CNY 8,72 | CNY 8,56 | 13,30M |
| 2026-08-03 | CNY 8,54 | +%1,07 | CNY 8,42 | CNY 8,57 | CNY 8,40 | 11,42M |
| 2026-07-31 | CNY 8,45 | +%1,93 | CNY 8,37 | CNY 8,56 | CNY 8,34 | 17,86M |
| 2026-07-30 | CNY 8,29 | +%0,48 | CNY 8,21 | CNY 8,37 | CNY 8,20 | 11,84M |
| 2026-07-29 | CNY 8,25 | -%0,12 | CNY 8,26 | CNY 8,38 | CNY 8,16 | 13,98M |
| 2026-07-28 | CNY 8,26 | +%0,73 | CNY 8,15 | CNY 8,36 | CNY 8,14 | 12,43M |
| 2026-07-27 | CNY 8,20 | +%2,24 | CNY 8,03 | CNY 8,20 | CNY 7,95 | 15,01M |
| 2026-07-24 | CNY 8,02 | -%0,25 | CNY 8,02 | CNY 8,16 | CNY 7,98 | 14,10M |
| 2026-07-23 | CNY 8,04 | -%0,25 | CNY 8,01 | CNY 8,09 | CNY 7,89 | 12,68M |
| 2026-07-22 | CNY 8,06 | +%0,75 | CNY 8,00 | CNY 8,12 | CNY 7,87 | 16,75M |
| 2026-07-21 | CNY 8,00 | +%1,27 | CNY 7,85 | CNY 8,08 | CNY 7,84 | 20,15M |
| 2026-07-20 | CNY 7,90 | +%3,54 | CNY 7,64 | CNY 7,91 | CNY 7,64 | 18,66M |
| 2026-07-17 | CNY 7,63 | -%3,30 | CNY 7,96 | CNY 8,01 | CNY 7,62 | 16,30M |
| 2026-07-16 | CNY 7,89 | +%1,81 | CNY 7,74 | CNY 7,97 | CNY 7,66 | 15,67M |
| 2026-07-15 | CNY 7,75 | +%0,78 | CNY 7,38 | CNY 7,79 | CNY 7,30 | 20,01M |
| 2026-07-14 | CNY 7,69 | -%1,54 | CNY 7,81 | CNY 7,88 | CNY 7,61 | 17,04M |
| 2026-07-13 | CNY 7,81 | -%2,38 | CNY 7,87 | CNY 8,00 | CNY 7,79 | 25,81M |
| 2026-07-10 | CNY 8,00 | +%9,14 | CNY 7,50 | CNY 8,06 | CNY 7,48 | 44,42M |
| 2026-07-09 | CNY 7,33 | -%1,87 | CNY 7,46 | CNY 7,46 | CNY 7,27 | 14,88M |
| 2026-07-08 | CNY 7,47 | +%4,18 | CNY 7,20 | CNY 7,49 | CNY 7,11 | 17,02M |
| 2026-07-07 | CNY 7,17 | -%2,45 | CNY 7,35 | CNY 7,35 | CNY 7,15 | 7,98M |
| 2026-07-06 | CNY 7,35 | +%0,14 | CNY 7,34 | CNY 7,37 | CNY 7,27 | 8,56M |
| 2026-07-03 | CNY 7,34 | +%1,24 | CNY 7,28 | CNY 7,39 | CNY 7,24 | 9,65M |
| 2026-07-02 | CNY 7,25 | -%1,89 | CNY 7,41 | CNY 7,54 | CNY 7,21 | 12,96M |
| 2026-07-01 | CNY 7,39 | +%2,07 | CNY 7,27 | CNY 7,52 | CNY 7,25 | 11,74M |
| 2026-06-30 | CNY 7,24 | +%0,28 | CNY 7,21 | CNY 7,37 | CNY 7,16 | 9,87M |
| 2026-06-29 | CNY 7,22 | %0,00 | CNY 7,28 | CNY 7,30 | CNY 7,05 | 13,83M |
| 2026-06-26 | CNY 7,22 | -%3,73 | CNY 7,45 | CNY 7,47 | CNY 7,20 | 11,70M |
| 2026-06-25 | CNY 7,50 | -%1,57 | CNY 7,56 | CNY 7,60 | CNY 7,44 | 11,46M |
| 2026-06-24 | CNY 7,62 | -%2,31 | CNY 7,94 | CNY 7,94 | CNY 7,53 | 11,88M |
| 2026-06-23 | CNY 7,80 | -%0,64 | CNY 7,81 | CNY 8,00 | CNY 7,78 | 10,19M |
| 2026-06-22 | CNY 7,85 | +%1,16 | CNY 7,75 | CNY 7,88 | CNY 7,53 | 14,96M |
| 2026-06-18 | CNY 7,76 | -%0,64 | CNY 7,78 | CNY 7,87 | CNY 7,74 | 8,73M |
| 2026-06-17 | CNY 7,81 | -%1,88 | CNY 7,96 | CNY 7,96 | CNY 7,75 | 7,80M |
| 2026-06-16 | CNY 7,96 | +%0,51 | CNY 7,90 | CNY 7,98 | CNY 7,77 | 10,79M |
| 2026-06-15 | CNY 7,92 | +%1,02 | CNY 7,86 | CNY 8,07 | CNY 7,86 | 9,89M |
| 2026-06-12 | CNY 7,84 | +%1,42 | CNY 7,79 | CNY 7,88 | CNY 7,71 | 8,96M |
| 2026-06-11 | CNY 7,73 | -%2,40 | CNY 7,88 | CNY 7,93 | CNY 7,65 | 10,59M |
| 2026-06-10 | CNY 7,92 | -%1,86 | CNY 8,01 | CNY 8,10 | CNY 7,86 | 11,04M |
| 2026-06-09 | CNY 8,07 | +%0,12 | CNY 8,08 | CNY 8,12 | CNY 7,95 | 8,88M |
| 2026-06-08 | CNY 8,06 | -%1,59 | CNY 8,07 | CNY 8,28 | CNY 7,95 | 11,21M |
| 2026-06-05 | CNY 8,19 | +%2,12 | CNY 8,06 | CNY 8,33 | CNY 8,00 | 12,20M |
| 2026-06-04 | CNY 8,02 | -%1,96 | CNY 8,16 | CNY 8,22 | CNY 7,99 | 9,41M |
| 2026-06-03 | CNY 8,18 | -%1,68 | CNY 8,33 | CNY 8,38 | CNY 8,16 | 9,09M |
| 2026-06-02 | CNY 8,32 | -%1,30 | CNY 8,46 | CNY 8,48 | CNY 8,28 | 9,52M |
| 2026-06-01 | CNY 8,43 | +%3,18 | CNY 8,20 | CNY 8,48 | CNY 8,18 | 13,86M |
| 2026-05-29 | CNY 8,17 | -%0,85 | CNY 8,24 | CNY 8,33 | CNY 8,12 | 12,81M |
| 2026-05-28 | CNY 8,24 | -%1,08 | CNY 8,37 | CNY 8,37 | CNY 8,09 | 12,49M |
| 2026-05-27 | CNY 8,33 | -%2,34 | CNY 8,48 | CNY 8,60 | CNY 8,31 | 11,21M |
| 2026-05-26 | CNY 8,53 | -%1,27 | CNY 8,64 | CNY 8,64 | CNY 8,40 | 11,50M |