Neusoft Corporation Class A 600718
SSE · China · Technology Services
CNY 7.91+0.01 (+0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.91 | +0.13% | CNY 7.95 | CNY 7.96 | CNY 7.81 | 5.43M |
| 2026-09-29 | CNY 7.90 | +0.77% | CNY 7.84 | CNY 7.94 | CNY 7.82 | 4.23M |
| 2026-09-28 | CNY 7.84 | -0.76% | CNY 7.91 | CNY 7.94 | CNY 7.75 | 7.30M |
| 2026-09-24 | CNY 7.90 | -1.13% | CNY 8.00 | CNY 8.04 | CNY 7.88 | 5.41M |
| 2026-09-23 | CNY 7.99 | -1.96% | CNY 8.15 | CNY 8.15 | CNY 7.99 | 7.43M |
| 2026-09-22 | CNY 8.15 | +0.49% | CNY 8.14 | CNY 8.23 | CNY 8.11 | 7.84M |
| 2026-09-21 | CNY 8.11 | +2.53% | CNY 7.95 | CNY 8.14 | CNY 7.92 | 9.07M |
| 2026-09-18 | CNY 7.91 | +2.20% | CNY 7.78 | CNY 8.09 | CNY 7.74 | 16.23M |
| 2026-09-17 | CNY 7.74 | -0.77% | CNY 7.78 | CNY 7.85 | CNY 7.71 | 5.68M |
| 2026-09-16 | CNY 7.80 | 0.00% | CNY 7.82 | CNY 7.83 | CNY 7.67 | 8.00M |
| 2026-09-15 | CNY 7.80 | -0.76% | CNY 7.91 | CNY 8.00 | CNY 7.79 | 7.73M |
| 2026-09-14 | CNY 7.86 | +0.90% | CNY 7.81 | CNY 7.93 | CNY 7.79 | 6.38M |
| 2026-09-11 | CNY 7.79 | -1.64% | CNY 7.92 | CNY 7.92 | CNY 7.73 | 7.81M |
| 2026-09-10 | CNY 7.92 | -0.38% | CNY 7.92 | CNY 7.95 | CNY 7.82 | 5.32M |
| 2026-09-09 | CNY 7.95 | -1.36% | CNY 8.06 | CNY 8.06 | CNY 7.95 | 6.71M |
| 2026-09-08 | CNY 8.06 | +0.12% | CNY 8.07 | CNY 8.14 | CNY 8.00 | 6.70M |
| 2026-09-07 | CNY 8.05 | -0.86% | CNY 8.10 | CNY 8.25 | CNY 8.01 | 8.63M |
| 2026-09-04 | CNY 8.12 | +0.37% | CNY 8.15 | CNY 8.30 | CNY 8.10 | 10.72M |
| 2026-09-03 | CNY 8.09 | -1.70% | CNY 8.29 | CNY 8.29 | CNY 8.09 | 6.82M |
| 2026-09-02 | CNY 8.23 | -1.56% | CNY 8.31 | CNY 8.37 | CNY 8.15 | 8.72M |
| 2026-09-01 | CNY 8.36 | +0.84% | CNY 8.30 | CNY 8.42 | CNY 8.25 | 9.63M |
| 2026-08-31 | CNY 8.29 | -0.24% | CNY 8.20 | CNY 8.32 | CNY 8.11 | 11.44M |
| 2026-08-28 | CNY 8.31 | +0.85% | CNY 8.27 | CNY 8.39 | CNY 8.24 | 7.56M |
| 2026-08-27 | CNY 8.24 | -0.12% | CNY 8.26 | CNY 8.31 | CNY 8.17 | 5.42M |
| 2026-08-26 | CNY 8.25 | +0.73% | CNY 8.19 | CNY 8.32 | CNY 8.15 | 6.19M |
| 2026-08-25 | CNY 8.19 | +2.50% | CNY 8.03 | CNY 8.21 | CNY 7.99 | 8.08M |
| 2026-08-24 | CNY 7.99 | -0.99% | CNY 8.07 | CNY 8.08 | CNY 7.96 | 7.61M |
| 2026-08-21 | CNY 8.07 | -0.74% | CNY 8.11 | CNY 8.16 | CNY 8.02 | 5.68M |
| 2026-08-20 | CNY 8.13 | +1.75% | CNY 8.00 | CNY 8.18 | CNY 8.00 | 9.28M |
| 2026-08-19 | CNY 7.99 | -1.60% | CNY 8.07 | CNY 8.19 | CNY 7.96 | 10.36M |
| 2026-08-18 | CNY 8.12 | -0.73% | CNY 8.18 | CNY 8.18 | CNY 8.02 | 8.50M |
| 2026-08-17 | CNY 8.18 | 0.00% | CNY 8.16 | CNY 8.19 | CNY 8.04 | 8.39M |
| 2026-08-14 | CNY 8.18 | -0.73% | CNY 8.26 | CNY 8.33 | CNY 8.13 | 8.22M |
| 2026-08-13 | CNY 8.24 | -1.20% | CNY 8.38 | CNY 8.42 | CNY 8.20 | 11.70M |
| 2026-08-12 | CNY 8.34 | +0.12% | CNY 8.36 | CNY 8.42 | CNY 8.27 | 7.76M |
| 2026-08-11 | CNY 8.33 | -0.36% | CNY 8.40 | CNY 8.43 | CNY 8.28 | 8.01M |
| 2026-08-10 | CNY 8.36 | +0.97% | CNY 8.36 | CNY 8.47 | CNY 8.31 | 12.79M |
| 2026-08-07 | CNY 8.28 | -1.78% | CNY 8.40 | CNY 8.47 | CNY 8.18 | 14.64M |
| 2026-08-06 | CNY 8.43 | -1.52% | CNY 8.50 | CNY 8.62 | CNY 8.39 | 14.34M |
| 2026-08-05 | CNY 8.56 | -0.47% | CNY 8.61 | CNY 8.72 | CNY 8.54 | 11.52M |
| 2026-08-04 | CNY 8.60 | +0.70% | CNY 8.56 | CNY 8.72 | CNY 8.56 | 13.30M |
| 2026-08-03 | CNY 8.54 | +1.07% | CNY 8.42 | CNY 8.57 | CNY 8.40 | 11.42M |
| 2026-07-31 | CNY 8.45 | +1.93% | CNY 8.37 | CNY 8.56 | CNY 8.34 | 17.86M |
| 2026-07-30 | CNY 8.29 | +0.48% | CNY 8.21 | CNY 8.37 | CNY 8.20 | 11.84M |
| 2026-07-29 | CNY 8.25 | -0.12% | CNY 8.26 | CNY 8.38 | CNY 8.16 | 13.98M |
| 2026-07-28 | CNY 8.26 | +0.73% | CNY 8.15 | CNY 8.36 | CNY 8.14 | 12.43M |
| 2026-07-27 | CNY 8.20 | +2.24% | CNY 8.03 | CNY 8.20 | CNY 7.95 | 15.01M |
| 2026-07-24 | CNY 8.02 | -0.25% | CNY 8.02 | CNY 8.16 | CNY 7.98 | 14.10M |
| 2026-07-23 | CNY 8.04 | -0.25% | CNY 8.01 | CNY 8.09 | CNY 7.89 | 12.68M |
| 2026-07-22 | CNY 8.06 | +0.75% | CNY 8.00 | CNY 8.12 | CNY 7.87 | 16.75M |
| 2026-07-21 | CNY 8.00 | +1.27% | CNY 7.85 | CNY 8.08 | CNY 7.84 | 20.15M |
| 2026-07-20 | CNY 7.90 | +3.54% | CNY 7.64 | CNY 7.91 | CNY 7.64 | 18.66M |
| 2026-07-17 | CNY 7.63 | -3.30% | CNY 7.96 | CNY 8.01 | CNY 7.62 | 16.30M |
| 2026-07-16 | CNY 7.89 | +1.81% | CNY 7.74 | CNY 7.97 | CNY 7.66 | 15.67M |
| 2026-07-15 | CNY 7.75 | +0.78% | CNY 7.38 | CNY 7.79 | CNY 7.30 | 20.01M |
| 2026-07-14 | CNY 7.69 | -1.54% | CNY 7.81 | CNY 7.88 | CNY 7.61 | 17.04M |
| 2026-07-13 | CNY 7.81 | -2.38% | CNY 7.87 | CNY 8.00 | CNY 7.79 | 25.81M |
| 2026-07-10 | CNY 8.00 | +9.14% | CNY 7.50 | CNY 8.06 | CNY 7.48 | 44.42M |
| 2026-07-09 | CNY 7.33 | -1.87% | CNY 7.46 | CNY 7.46 | CNY 7.27 | 14.88M |
| 2026-07-08 | CNY 7.47 | +4.18% | CNY 7.20 | CNY 7.49 | CNY 7.11 | 17.02M |
| 2026-07-07 | CNY 7.17 | -2.45% | CNY 7.35 | CNY 7.35 | CNY 7.15 | 7.98M |
| 2026-07-06 | CNY 7.35 | +0.14% | CNY 7.34 | CNY 7.37 | CNY 7.27 | 8.56M |
| 2026-07-03 | CNY 7.34 | +1.24% | CNY 7.28 | CNY 7.39 | CNY 7.24 | 9.65M |
| 2026-07-02 | CNY 7.25 | -1.89% | CNY 7.41 | CNY 7.54 | CNY 7.21 | 12.96M |
| 2026-07-01 | CNY 7.39 | +2.07% | CNY 7.27 | CNY 7.52 | CNY 7.25 | 11.74M |
| 2026-06-30 | CNY 7.24 | +0.28% | CNY 7.21 | CNY 7.37 | CNY 7.16 | 9.87M |
| 2026-06-29 | CNY 7.22 | 0.00% | CNY 7.28 | CNY 7.30 | CNY 7.05 | 13.83M |
| 2026-06-26 | CNY 7.22 | -3.73% | CNY 7.45 | CNY 7.47 | CNY 7.20 | 11.70M |
| 2026-06-25 | CNY 7.50 | -1.57% | CNY 7.56 | CNY 7.60 | CNY 7.44 | 11.46M |
| 2026-06-24 | CNY 7.62 | -2.31% | CNY 7.94 | CNY 7.94 | CNY 7.53 | 11.88M |
| 2026-06-23 | CNY 7.80 | -0.64% | CNY 7.81 | CNY 8.00 | CNY 7.78 | 10.19M |
| 2026-06-22 | CNY 7.85 | +1.16% | CNY 7.75 | CNY 7.88 | CNY 7.53 | 14.96M |
| 2026-06-18 | CNY 7.76 | -0.64% | CNY 7.78 | CNY 7.87 | CNY 7.74 | 8.73M |
| 2026-06-17 | CNY 7.81 | -1.88% | CNY 7.96 | CNY 7.96 | CNY 7.75 | 7.80M |
| 2026-06-16 | CNY 7.96 | +0.51% | CNY 7.90 | CNY 7.98 | CNY 7.77 | 10.79M |
| 2026-06-15 | CNY 7.92 | +1.02% | CNY 7.86 | CNY 8.07 | CNY 7.86 | 9.89M |
| 2026-06-12 | CNY 7.84 | +1.42% | CNY 7.79 | CNY 7.88 | CNY 7.71 | 8.96M |
| 2026-06-11 | CNY 7.73 | -2.40% | CNY 7.88 | CNY 7.93 | CNY 7.65 | 10.59M |
| 2026-06-10 | CNY 7.92 | -1.86% | CNY 8.01 | CNY 8.10 | CNY 7.86 | 11.04M |
| 2026-06-09 | CNY 8.07 | +0.12% | CNY 8.08 | CNY 8.12 | CNY 7.95 | 8.88M |
| 2026-06-08 | CNY 8.06 | -1.59% | CNY 8.07 | CNY 8.28 | CNY 7.95 | 11.21M |
| 2026-06-05 | CNY 8.19 | +2.12% | CNY 8.06 | CNY 8.33 | CNY 8.00 | 12.20M |
| 2026-06-04 | CNY 8.02 | -1.96% | CNY 8.16 | CNY 8.22 | CNY 7.99 | 9.41M |
| 2026-06-03 | CNY 8.18 | -1.68% | CNY 8.33 | CNY 8.38 | CNY 8.16 | 9.09M |
| 2026-06-02 | CNY 8.32 | -1.30% | CNY 8.46 | CNY 8.48 | CNY 8.28 | 9.52M |
| 2026-06-01 | CNY 8.43 | +3.18% | CNY 8.20 | CNY 8.48 | CNY 8.18 | 13.86M |
| 2026-05-29 | CNY 8.17 | -0.85% | CNY 8.24 | CNY 8.33 | CNY 8.12 | 12.81M |
| 2026-05-28 | CNY 8.24 | -1.08% | CNY 8.37 | CNY 8.37 | CNY 8.09 | 12.49M |
| 2026-05-27 | CNY 8.33 | -2.34% | CNY 8.48 | CNY 8.60 | CNY 8.31 | 11.21M |
| 2026-05-26 | CNY 8.53 | -1.27% | CNY 8.64 | CNY 8.64 | CNY 8.40 | 11.50M |