Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,11 | +%1,24 | CNY 12,90 | CNY 13,65 | CNY 12,40 | 140,35M |
| 2026-09-29 | CNY 12,95 | +%6,32 | CNY 12,50 | CNY 13,40 | CNY 12,07 | 150,44M |
| 2026-09-28 | CNY 12,18 | -%5,73 | CNY 12,71 | CNY 12,94 | CNY 11,90 | 100,20M |
| 2026-09-24 | CNY 12,92 | -%2,78 | CNY 12,66 | CNY 13,96 | CNY 12,45 | 152,61M |
| 2026-09-23 | CNY 13,29 | -%8,15 | CNY 13,94 | CNY 14,64 | CNY 13,04 | 177,29M |
| 2026-09-22 | CNY 14,47 | +%10,04 | CNY 13,38 | CNY 14,47 | CNY 13,37 | 194,68M |
| 2026-09-21 | CNY 13,15 | +%10,04 | CNY 12,01 | CNY 13,15 | CNY 12,01 | 111,60M |
| 2026-09-18 | CNY 11,95 | +%0,67 | CNY 11,70 | CNY 12,64 | CNY 11,51 | 166,60M |
| 2026-09-17 | CNY 11,87 | +%10,01 | CNY 10,90 | CNY 11,87 | CNY 10,72 | 90,17M |
| 2026-09-16 | CNY 10,79 | +%1,22 | CNY 10,66 | CNY 11,20 | CNY 10,36 | 60,32M |
| 2026-09-15 | CNY 10,66 | -%5,24 | CNY 11,22 | CNY 11,32 | CNY 10,66 | 66,23M |
| 2026-09-14 | CNY 11,25 | +%3,12 | CNY 10,91 | CNY 11,49 | CNY 10,87 | 84,81M |
| 2026-09-11 | CNY 10,91 | -%4,30 | CNY 11,08 | CNY 11,60 | CNY 10,65 | 82,84M |
| 2026-09-10 | CNY 11,40 | -%1,30 | CNY 11,29 | CNY 11,94 | CNY 10,55 | 108,32M |
| 2026-09-09 | CNY 11,55 | -%5,94 | CNY 12,00 | CNY 12,12 | CNY 11,37 | 97,82M |
| 2026-09-08 | CNY 12,28 | +%2,16 | CNY 11,90 | CNY 12,59 | CNY 11,53 | 126,60M |
| 2026-09-07 | CNY 12,02 | +%0,67 | CNY 11,68 | CNY 12,14 | CNY 11,50 | 88,11M |
| 2026-09-04 | CNY 11,94 | +%1,19 | CNY 11,80 | CNY 12,28 | CNY 11,22 | 114,96M |
| 2026-09-03 | CNY 11,80 | -%8,24 | CNY 12,80 | CNY 13,20 | CNY 11,57 | 128,12M |
| 2026-09-02 | CNY 12,86 | -%2,50 | CNY 12,66 | CNY 13,58 | CNY 11,89 | 147,45M |
| 2026-09-01 | CNY 13,19 | -%5,11 | CNY 12,92 | CNY 14,00 | CNY 12,64 | 142,57M |
| 2026-08-31 | CNY 13,90 | -%9,97 | CNY 13,90 | CNY 13,99 | CNY 13,90 | 46,74M |
| 2026-08-28 | CNY 15,44 | -%7,43 | CNY 16,33 | CNY 16,67 | CNY 15,01 | 183,72M |
| 2026-08-27 | CNY 16,68 | +%10,03 | CNY 16,22 | CNY 16,68 | CNY 15,61 | 167,09M |
| 2026-08-26 | CNY 15,16 | +%1,34 | CNY 14,60 | CNY 15,59 | CNY 14,11 | 130,13M |
| 2026-08-25 | CNY 14,96 | +%5,43 | CNY 13,88 | CNY 15,08 | CNY 13,50 | 134,46M |
| 2026-08-24 | CNY 14,19 | +%7,09 | CNY 13,25 | CNY 14,30 | CNY 13,08 | 123,20M |
| 2026-08-21 | CNY 13,25 | -%3,00 | CNY 12,89 | CNY 13,60 | CNY 12,29 | 109,01M |
| 2026-08-20 | CNY 13,66 | -%0,44 | CNY 14,20 | CNY 14,44 | CNY 13,31 | 122,24M |
| 2026-08-19 | CNY 13,72 | +%1,63 | CNY 13,00 | CNY 14,41 | CNY 12,85 | 122,65M |
| 2026-08-18 | CNY 13,50 | -%3,71 | CNY 13,90 | CNY 14,42 | CNY 13,32 | 105,96M |
| 2026-08-17 | CNY 14,02 | +%1,52 | CNY 13,80 | CNY 14,30 | CNY 13,08 | 116,89M |
| 2026-08-14 | CNY 13,81 | -%4,76 | CNY 13,61 | CNY 14,49 | CNY 13,30 | 120,10M |
| 2026-08-13 | CNY 14,50 | +%3,35 | CNY 13,60 | CNY 15,09 | CNY 13,00 | 184,97M |
| 2026-08-12 | CNY 14,03 | +%10,04 | CNY 13,38 | CNY 14,03 | CNY 13,27 | 132,40M |
| 2026-08-11 | CNY 12,75 | +%10,01 | CNY 12,75 | CNY 12,75 | CNY 12,57 | 66,83M |
| 2026-08-10 | CNY 11,59 | +%9,96 | CNY 11,59 | CNY 11,59 | CNY 11,59 | 5,12M |
| 2026-08-07 | CNY 10,54 | +%10,02 | CNY 10,25 | CNY 10,54 | CNY 10,10 | 60,07M |
| 2026-08-06 | CNY 9,58 | +%9,99 | CNY 9,54 | CNY 9,58 | CNY 8,95 | 125,83M |
| 2026-08-05 | CNY 8,71 | +%9,97 | CNY 8,71 | CNY 8,71 | CNY 8,36 | 41,62M |
| 2026-08-04 | CNY 7,92 | +%10,00 | CNY 7,92 | CNY 7,92 | CNY 7,92 | 10,72M |
| 2026-08-03 | CNY 7,20 | +%2,42 | CNY 7,02 | CNY 7,22 | CNY 7,02 | 13,94M |
| 2026-07-31 | CNY 7,03 | +%2,63 | CNY 6,91 | CNY 7,04 | CNY 6,85 | 13,07M |
| 2026-07-30 | CNY 6,85 | -%2,97 | CNY 7,04 | CNY 7,14 | CNY 6,81 | 16,33M |
| 2026-07-29 | CNY 7,06 | -%0,14 | CNY 7,21 | CNY 7,29 | CNY 6,97 | 18,32M |
| 2026-07-28 | CNY 7,07 | +%1,00 | CNY 6,96 | CNY 7,26 | CNY 6,91 | 22,56M |
| 2026-07-27 | CNY 7,00 | +%6,06 | CNY 6,56 | CNY 7,20 | CNY 6,40 | 24,72M |
| 2026-07-24 | CNY 6,60 | -%5,04 | CNY 6,88 | CNY 7,01 | CNY 6,57 | 18,81M |
| 2026-07-23 | CNY 6,95 | +%2,06 | CNY 6,71 | CNY 6,96 | CNY 6,61 | 22,32M |
| 2026-07-22 | CNY 6,81 | -%0,73 | CNY 6,74 | CNY 7,09 | CNY 6,73 | 24,86M |
| 2026-07-21 | CNY 6,86 | -%5,51 | CNY 7,14 | CNY 7,17 | CNY 6,53 | 34,49M |
| 2026-07-20 | CNY 7,26 | -%2,94 | CNY 7,04 | CNY 7,40 | CNY 6,82 | 35,26M |
| 2026-07-17 | CNY 7,48 | -%9,99 | CNY 7,76 | CNY 7,98 | CNY 7,48 | 31,81M |
| 2026-07-16 | CNY 8,31 | +%9,78 | CNY 7,65 | CNY 8,32 | CNY 7,63 | 71,52M |
| 2026-07-15 | CNY 7,57 | +%10,03 | CNY 6,89 | CNY 7,57 | CNY 6,85 | 23,01M |
| 2026-07-14 | CNY 6,88 | +%1,93 | CNY 6,70 | CNY 6,89 | CNY 6,61 | 10,25M |
| 2026-07-13 | CNY 6,75 | -%0,74 | CNY 6,79 | CNY 6,91 | CNY 6,70 | 8,73M |
| 2026-07-10 | CNY 6,80 | +%3,82 | CNY 6,49 | CNY 6,88 | CNY 6,38 | 14,04M |
| 2026-07-09 | CNY 6,55 | -%2,09 | CNY 6,63 | CNY 6,76 | CNY 6,46 | 8,32M |
| 2026-07-08 | CNY 6,69 | -%1,62 | CNY 6,71 | CNY 6,81 | CNY 6,60 | 5,97M |
| 2026-07-07 | CNY 6,80 | -%3,13 | CNY 6,98 | CNY 6,98 | CNY 6,68 | 9,64M |
| 2026-07-06 | CNY 7,02 | +%0,86 | CNY 6,87 | CNY 7,15 | CNY 6,86 | 12,39M |
| 2026-07-03 | CNY 6,96 | +%0,87 | CNY 6,98 | CNY 7,01 | CNY 6,73 | 9,27M |
| 2026-07-02 | CNY 6,90 | +%1,02 | CNY 6,75 | CNY 7,03 | CNY 6,75 | 11,12M |
| 2026-07-01 | CNY 6,83 | +%3,17 | CNY 6,57 | CNY 6,84 | CNY 6,51 | 12,26M |
| 2026-06-30 | CNY 6,62 | -%1,93 | CNY 6,65 | CNY 6,75 | CNY 6,53 | 9,10M |
| 2026-06-29 | CNY 6,75 | +%3,85 | CNY 6,46 | CNY 6,83 | CNY 6,25 | 13,20M |
| 2026-06-26 | CNY 6,50 | -%3,99 | CNY 6,62 | CNY 6,74 | CNY 6,47 | 7,35M |
| 2026-06-25 | CNY 6,77 | -%4,24 | CNY 6,98 | CNY 6,98 | CNY 6,65 | 13,02M |
| 2026-06-24 | CNY 7,07 | +%0,43 | CNY 6,96 | CNY 7,31 | CNY 6,96 | 14,22M |
| 2026-06-23 | CNY 7,04 | +%3,07 | CNY 6,76 | CNY 7,19 | CNY 6,73 | 12,76M |
| 2026-06-22 | CNY 6,83 | -%3,94 | CNY 7,01 | CNY 7,04 | CNY 6,63 | 14,95M |
| 2026-06-18 | CNY 7,11 | -%0,56 | CNY 7,08 | CNY 7,23 | CNY 7,00 | 9,38M |
| 2026-06-17 | CNY 7,15 | -%2,85 | CNY 7,38 | CNY 7,38 | CNY 7,07 | 14,43M |
| 2026-06-16 | CNY 7,36 | -%3,92 | CNY 7,61 | CNY 7,62 | CNY 7,34 | 17,11M |
| 2026-06-15 | CNY 7,66 | -%1,42 | CNY 7,69 | CNY 7,72 | CNY 7,58 | 13,75M |
| 2026-06-12 | CNY 7,77 | -%1,27 | CNY 7,82 | CNY 7,84 | CNY 7,55 | 19,61M |
| 2026-06-11 | CNY 7,87 | -%1,87 | CNY 7,81 | CNY 7,99 | CNY 7,75 | 21,94M |
| 2026-06-10 | CNY 8,02 | +%6,79 | CNY 7,71 | CNY 8,18 | CNY 7,61 | 35,73M |
| 2026-06-09 | CNY 7,51 | -%3,59 | CNY 7,75 | CNY 7,79 | CNY 7,48 | 27,83M |
| 2026-06-08 | CNY 7,79 | +%10,03 | CNY 7,25 | CNY 7,79 | CNY 7,15 | 36,95M |
| 2026-06-05 | CNY 7,08 | -%0,28 | CNY 7,11 | CNY 7,24 | CNY 6,97 | 6,35M |
| 2026-06-04 | CNY 7,10 | -%2,61 | CNY 7,26 | CNY 7,29 | CNY 7,01 | 6,95M |
| 2026-06-03 | CNY 7,29 | -%0,27 | CNY 7,30 | CNY 7,35 | CNY 7,12 | 6,37M |
| 2026-06-02 | CNY 7,31 | -%2,01 | CNY 7,45 | CNY 7,50 | CNY 7,22 | 6,44M |
| 2026-06-01 | CNY 7,46 | +%2,19 | CNY 7,27 | CNY 7,48 | CNY 7,24 | 6,71M |
| 2026-05-29 | CNY 7,30 | -%0,41 | CNY 7,34 | CNY 7,38 | CNY 7,24 | 7,58M |
| 2026-05-28 | CNY 7,33 | +%0,14 | CNY 7,30 | CNY 7,39 | CNY 7,20 | 6,26M |
| 2026-05-27 | CNY 7,32 | -%1,74 | CNY 7,40 | CNY 7,41 | CNY 7,25 | 7,05M |
| 2026-05-26 | CNY 7,45 | -%2,99 | CNY 7,67 | CNY 7,67 | CNY 7,33 | 8,64M |