Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A 600721
SSE · China · Commercial Services
CNY 13.11+0.16 (+1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.11 | +1.24% | CNY 12.90 | CNY 13.65 | CNY 12.40 | 140.35M |
| 2026-09-29 | CNY 12.95 | +6.32% | CNY 12.50 | CNY 13.40 | CNY 12.07 | 150.44M |
| 2026-09-28 | CNY 12.18 | -5.73% | CNY 12.71 | CNY 12.94 | CNY 11.90 | 100.20M |
| 2026-09-24 | CNY 12.92 | -2.78% | CNY 12.66 | CNY 13.96 | CNY 12.45 | 152.61M |
| 2026-09-23 | CNY 13.29 | -8.15% | CNY 13.94 | CNY 14.64 | CNY 13.04 | 177.29M |
| 2026-09-22 | CNY 14.47 | +10.04% | CNY 13.38 | CNY 14.47 | CNY 13.37 | 194.68M |
| 2026-09-21 | CNY 13.15 | +10.04% | CNY 12.01 | CNY 13.15 | CNY 12.01 | 111.60M |
| 2026-09-18 | CNY 11.95 | +0.67% | CNY 11.70 | CNY 12.64 | CNY 11.51 | 166.60M |
| 2026-09-17 | CNY 11.87 | +10.01% | CNY 10.90 | CNY 11.87 | CNY 10.72 | 90.17M |
| 2026-09-16 | CNY 10.79 | +1.22% | CNY 10.66 | CNY 11.20 | CNY 10.36 | 60.32M |
| 2026-09-15 | CNY 10.66 | -5.24% | CNY 11.22 | CNY 11.32 | CNY 10.66 | 66.23M |
| 2026-09-14 | CNY 11.25 | +3.12% | CNY 10.91 | CNY 11.49 | CNY 10.87 | 84.81M |
| 2026-09-11 | CNY 10.91 | -4.30% | CNY 11.08 | CNY 11.60 | CNY 10.65 | 82.84M |
| 2026-09-10 | CNY 11.40 | -1.30% | CNY 11.29 | CNY 11.94 | CNY 10.55 | 108.32M |
| 2026-09-09 | CNY 11.55 | -5.94% | CNY 12.00 | CNY 12.12 | CNY 11.37 | 97.82M |
| 2026-09-08 | CNY 12.28 | +2.16% | CNY 11.90 | CNY 12.59 | CNY 11.53 | 126.60M |
| 2026-09-07 | CNY 12.02 | +0.67% | CNY 11.68 | CNY 12.14 | CNY 11.50 | 88.11M |
| 2026-09-04 | CNY 11.94 | +1.19% | CNY 11.80 | CNY 12.28 | CNY 11.22 | 114.96M |
| 2026-09-03 | CNY 11.80 | -8.24% | CNY 12.80 | CNY 13.20 | CNY 11.57 | 128.12M |
| 2026-09-02 | CNY 12.86 | -2.50% | CNY 12.66 | CNY 13.58 | CNY 11.89 | 147.45M |
| 2026-09-01 | CNY 13.19 | -5.11% | CNY 12.92 | CNY 14.00 | CNY 12.64 | 142.57M |
| 2026-08-31 | CNY 13.90 | -9.97% | CNY 13.90 | CNY 13.99 | CNY 13.90 | 46.74M |
| 2026-08-28 | CNY 15.44 | -7.43% | CNY 16.33 | CNY 16.67 | CNY 15.01 | 183.72M |
| 2026-08-27 | CNY 16.68 | +10.03% | CNY 16.22 | CNY 16.68 | CNY 15.61 | 167.09M |
| 2026-08-26 | CNY 15.16 | +1.34% | CNY 14.60 | CNY 15.59 | CNY 14.11 | 130.13M |
| 2026-08-25 | CNY 14.96 | +5.43% | CNY 13.88 | CNY 15.08 | CNY 13.50 | 134.46M |
| 2026-08-24 | CNY 14.19 | +7.09% | CNY 13.25 | CNY 14.30 | CNY 13.08 | 123.20M |
| 2026-08-21 | CNY 13.25 | -3.00% | CNY 12.89 | CNY 13.60 | CNY 12.29 | 109.01M |
| 2026-08-20 | CNY 13.66 | -0.44% | CNY 14.20 | CNY 14.44 | CNY 13.31 | 122.24M |
| 2026-08-19 | CNY 13.72 | +1.63% | CNY 13.00 | CNY 14.41 | CNY 12.85 | 122.65M |
| 2026-08-18 | CNY 13.50 | -3.71% | CNY 13.90 | CNY 14.42 | CNY 13.32 | 105.96M |
| 2026-08-17 | CNY 14.02 | +1.52% | CNY 13.80 | CNY 14.30 | CNY 13.08 | 116.89M |
| 2026-08-14 | CNY 13.81 | -4.76% | CNY 13.61 | CNY 14.49 | CNY 13.30 | 120.10M |
| 2026-08-13 | CNY 14.50 | +3.35% | CNY 13.60 | CNY 15.09 | CNY 13.00 | 184.97M |
| 2026-08-12 | CNY 14.03 | +10.04% | CNY 13.38 | CNY 14.03 | CNY 13.27 | 132.40M |
| 2026-08-11 | CNY 12.75 | +10.01% | CNY 12.75 | CNY 12.75 | CNY 12.57 | 66.83M |
| 2026-08-10 | CNY 11.59 | +9.96% | CNY 11.59 | CNY 11.59 | CNY 11.59 | 5.12M |
| 2026-08-07 | CNY 10.54 | +10.02% | CNY 10.25 | CNY 10.54 | CNY 10.10 | 60.07M |
| 2026-08-06 | CNY 9.58 | +9.99% | CNY 9.54 | CNY 9.58 | CNY 8.95 | 125.83M |
| 2026-08-05 | CNY 8.71 | +9.97% | CNY 8.71 | CNY 8.71 | CNY 8.36 | 41.62M |
| 2026-08-04 | CNY 7.92 | +10.00% | CNY 7.92 | CNY 7.92 | CNY 7.92 | 10.72M |
| 2026-08-03 | CNY 7.20 | +2.42% | CNY 7.02 | CNY 7.22 | CNY 7.02 | 13.94M |
| 2026-07-31 | CNY 7.03 | +2.63% | CNY 6.91 | CNY 7.04 | CNY 6.85 | 13.07M |
| 2026-07-30 | CNY 6.85 | -2.97% | CNY 7.04 | CNY 7.14 | CNY 6.81 | 16.33M |
| 2026-07-29 | CNY 7.06 | -0.14% | CNY 7.21 | CNY 7.29 | CNY 6.97 | 18.32M |
| 2026-07-28 | CNY 7.07 | +1.00% | CNY 6.96 | CNY 7.26 | CNY 6.91 | 22.56M |
| 2026-07-27 | CNY 7.00 | +6.06% | CNY 6.56 | CNY 7.20 | CNY 6.40 | 24.72M |
| 2026-07-24 | CNY 6.60 | -5.04% | CNY 6.88 | CNY 7.01 | CNY 6.57 | 18.81M |
| 2026-07-23 | CNY 6.95 | +2.06% | CNY 6.71 | CNY 6.96 | CNY 6.61 | 22.32M |
| 2026-07-22 | CNY 6.81 | -0.73% | CNY 6.74 | CNY 7.09 | CNY 6.73 | 24.86M |
| 2026-07-21 | CNY 6.86 | -5.51% | CNY 7.14 | CNY 7.17 | CNY 6.53 | 34.49M |
| 2026-07-20 | CNY 7.26 | -2.94% | CNY 7.04 | CNY 7.40 | CNY 6.82 | 35.26M |
| 2026-07-17 | CNY 7.48 | -9.99% | CNY 7.76 | CNY 7.98 | CNY 7.48 | 31.81M |
| 2026-07-16 | CNY 8.31 | +9.78% | CNY 7.65 | CNY 8.32 | CNY 7.63 | 71.52M |
| 2026-07-15 | CNY 7.57 | +10.03% | CNY 6.89 | CNY 7.57 | CNY 6.85 | 23.01M |
| 2026-07-14 | CNY 6.88 | +1.93% | CNY 6.70 | CNY 6.89 | CNY 6.61 | 10.25M |
| 2026-07-13 | CNY 6.75 | -0.74% | CNY 6.79 | CNY 6.91 | CNY 6.70 | 8.73M |
| 2026-07-10 | CNY 6.80 | +3.82% | CNY 6.49 | CNY 6.88 | CNY 6.38 | 14.04M |
| 2026-07-09 | CNY 6.55 | -2.09% | CNY 6.63 | CNY 6.76 | CNY 6.46 | 8.32M |
| 2026-07-08 | CNY 6.69 | -1.62% | CNY 6.71 | CNY 6.81 | CNY 6.60 | 5.97M |
| 2026-07-07 | CNY 6.80 | -3.13% | CNY 6.98 | CNY 6.98 | CNY 6.68 | 9.64M |
| 2026-07-06 | CNY 7.02 | +0.86% | CNY 6.87 | CNY 7.15 | CNY 6.86 | 12.39M |
| 2026-07-03 | CNY 6.96 | +0.87% | CNY 6.98 | CNY 7.01 | CNY 6.73 | 9.27M |
| 2026-07-02 | CNY 6.90 | +1.02% | CNY 6.75 | CNY 7.03 | CNY 6.75 | 11.12M |
| 2026-07-01 | CNY 6.83 | +3.17% | CNY 6.57 | CNY 6.84 | CNY 6.51 | 12.26M |
| 2026-06-30 | CNY 6.62 | -1.93% | CNY 6.65 | CNY 6.75 | CNY 6.53 | 9.10M |
| 2026-06-29 | CNY 6.75 | +3.85% | CNY 6.46 | CNY 6.83 | CNY 6.25 | 13.20M |
| 2026-06-26 | CNY 6.50 | -3.99% | CNY 6.62 | CNY 6.74 | CNY 6.47 | 7.35M |
| 2026-06-25 | CNY 6.77 | -4.24% | CNY 6.98 | CNY 6.98 | CNY 6.65 | 13.02M |
| 2026-06-24 | CNY 7.07 | +0.43% | CNY 6.96 | CNY 7.31 | CNY 6.96 | 14.22M |
| 2026-06-23 | CNY 7.04 | +3.07% | CNY 6.76 | CNY 7.19 | CNY 6.73 | 12.76M |
| 2026-06-22 | CNY 6.83 | -3.94% | CNY 7.01 | CNY 7.04 | CNY 6.63 | 14.95M |
| 2026-06-18 | CNY 7.11 | -0.56% | CNY 7.08 | CNY 7.23 | CNY 7.00 | 9.38M |
| 2026-06-17 | CNY 7.15 | -2.85% | CNY 7.38 | CNY 7.38 | CNY 7.07 | 14.43M |
| 2026-06-16 | CNY 7.36 | -3.92% | CNY 7.61 | CNY 7.62 | CNY 7.34 | 17.11M |
| 2026-06-15 | CNY 7.66 | -1.42% | CNY 7.69 | CNY 7.72 | CNY 7.58 | 13.75M |
| 2026-06-12 | CNY 7.77 | -1.27% | CNY 7.82 | CNY 7.84 | CNY 7.55 | 19.61M |
| 2026-06-11 | CNY 7.87 | -1.87% | CNY 7.81 | CNY 7.99 | CNY 7.75 | 21.94M |
| 2026-06-10 | CNY 8.02 | +6.79% | CNY 7.71 | CNY 8.18 | CNY 7.61 | 35.73M |
| 2026-06-09 | CNY 7.51 | -3.59% | CNY 7.75 | CNY 7.79 | CNY 7.48 | 27.83M |
| 2026-06-08 | CNY 7.79 | +10.03% | CNY 7.25 | CNY 7.79 | CNY 7.15 | 36.95M |
| 2026-06-05 | CNY 7.08 | -0.28% | CNY 7.11 | CNY 7.24 | CNY 6.97 | 6.35M |
| 2026-06-04 | CNY 7.10 | -2.61% | CNY 7.26 | CNY 7.29 | CNY 7.01 | 6.95M |
| 2026-06-03 | CNY 7.29 | -0.27% | CNY 7.30 | CNY 7.35 | CNY 7.12 | 6.37M |
| 2026-06-02 | CNY 7.31 | -2.01% | CNY 7.45 | CNY 7.50 | CNY 7.22 | 6.44M |
| 2026-06-01 | CNY 7.46 | +2.19% | CNY 7.27 | CNY 7.48 | CNY 7.24 | 6.71M |
| 2026-05-29 | CNY 7.30 | -0.41% | CNY 7.34 | CNY 7.38 | CNY 7.24 | 7.58M |
| 2026-05-28 | CNY 7.33 | +0.14% | CNY 7.30 | CNY 7.39 | CNY 7.20 | 6.26M |
| 2026-05-27 | CNY 7.32 | -1.74% | CNY 7.40 | CNY 7.41 | CNY 7.25 | 7.05M |
| 2026-05-26 | CNY 7.45 | -2.99% | CNY 7.67 | CNY 7.67 | CNY 7.33 | 8.64M |