Yunnan Yunwei Co., Ltd. Class A 600725
SSE · Çin · Enerji Mineralleri
CNY 3,270,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,27 | %0,00 | CNY 3,27 | CNY 3,30 | CNY 3,25 | 7,55M |
| 2026-09-29 | CNY 3,27 | %0,00 | CNY 3,27 | CNY 3,32 | CNY 3,26 | 12,17M |
| 2026-09-28 | CNY 3,27 | +%0,62 | CNY 3,23 | CNY 3,30 | CNY 3,17 | 14,28M |
| 2026-09-24 | CNY 3,25 | +%1,56 | CNY 3,21 | CNY 3,29 | CNY 3,18 | 15,94M |
| 2026-09-23 | CNY 3,20 | -%3,32 | CNY 3,31 | CNY 3,31 | CNY 3,19 | 16,68M |
| 2026-09-22 | CNY 3,31 | -%0,90 | CNY 3,32 | CNY 3,37 | CNY 3,26 | 12,44M |
| 2026-09-21 | CNY 3,34 | +%1,52 | CNY 3,30 | CNY 3,34 | CNY 3,26 | 11,74M |
| 2026-09-18 | CNY 3,29 | +%0,61 | CNY 3,26 | CNY 3,31 | CNY 3,25 | 13,18M |
| 2026-09-17 | CNY 3,27 | -%0,61 | CNY 3,28 | CNY 3,29 | CNY 3,20 | 15,61M |
| 2026-09-16 | CNY 3,29 | +%0,92 | CNY 3,25 | CNY 3,30 | CNY 3,22 | 10,00M |
| 2026-09-15 | CNY 3,26 | -%1,81 | CNY 3,32 | CNY 3,37 | CNY 3,26 | 14,69M |
| 2026-09-14 | CNY 3,32 | -%1,19 | CNY 3,36 | CNY 3,39 | CNY 3,30 | 10,55M |
| 2026-09-11 | CNY 3,36 | -%2,61 | CNY 3,42 | CNY 3,45 | CNY 3,32 | 17,53M |
| 2026-09-10 | CNY 3,45 | -%1,15 | CNY 3,49 | CNY 3,52 | CNY 3,42 | 17,88M |
| 2026-09-09 | CNY 3,49 | +%2,65 | CNY 3,38 | CNY 3,51 | CNY 3,37 | 24,24M |
| 2026-09-08 | CNY 3,40 | +%3,66 | CNY 3,27 | CNY 3,41 | CNY 3,27 | 17,23M |
| 2026-09-07 | CNY 3,28 | %0,00 | CNY 3,28 | CNY 3,30 | CNY 3,25 | 9,46M |
| 2026-09-04 | CNY 3,28 | +%0,92 | CNY 3,26 | CNY 3,31 | CNY 3,22 | 11,93M |
| 2026-09-03 | CNY 3,25 | -%2,69 | CNY 3,36 | CNY 3,38 | CNY 3,25 | 19,58M |
| 2026-09-02 | CNY 3,34 | -%2,34 | CNY 3,40 | CNY 3,48 | CNY 3,34 | 18,10M |
| 2026-09-01 | CNY 3,42 | +%0,29 | CNY 3,42 | CNY 3,49 | CNY 3,39 | 18,64M |
| 2026-08-31 | CNY 3,41 | %0,00 | CNY 3,40 | CNY 3,43 | CNY 3,34 | 14,15M |
| 2026-08-28 | CNY 3,41 | +%0,89 | CNY 3,40 | CNY 3,43 | CNY 3,37 | 15,69M |
| 2026-08-27 | CNY 3,38 | +%2,11 | CNY 3,32 | CNY 3,40 | CNY 3,28 | 19,67M |
| 2026-08-26 | CNY 3,31 | %0,00 | CNY 3,29 | CNY 3,36 | CNY 3,27 | 14,80M |
| 2026-08-25 | CNY 3,31 | +%4,42 | CNY 3,16 | CNY 3,33 | CNY 3,15 | 33,64M |
| 2026-08-24 | CNY 3,17 | %0,00 | CNY 3,18 | CNY 3,22 | CNY 3,13 | 16,39M |
| 2026-08-21 | CNY 3,17 | +%0,32 | CNY 3,14 | CNY 3,19 | CNY 3,10 | 13,84M |
| 2026-08-20 | CNY 3,16 | -%1,86 | CNY 3,18 | CNY 3,22 | CNY 3,13 | 24,38M |
| 2026-08-19 | CNY 3,22 | -%1,23 | CNY 3,26 | CNY 3,36 | CNY 3,17 | 33,77M |
| 2026-08-18 | CNY 3,26 | -%0,61 | CNY 3,26 | CNY 3,31 | CNY 3,23 | 11,12M |
| 2026-08-17 | CNY 3,28 | +%0,31 | CNY 3,26 | CNY 3,29 | CNY 3,24 | 11,13M |
| 2026-08-14 | CNY 3,27 | +%0,31 | CNY 3,26 | CNY 3,28 | CNY 3,20 | 12,85M |
| 2026-08-13 | CNY 3,26 | -%1,51 | CNY 3,31 | CNY 3,31 | CNY 3,24 | 12,05M |
| 2026-08-12 | CNY 3,31 | +%1,53 | CNY 3,23 | CNY 3,32 | CNY 3,22 | 15,88M |
| 2026-08-11 | CNY 3,26 | -%1,21 | CNY 3,30 | CNY 3,31 | CNY 3,22 | 14,49M |
| 2026-08-10 | CNY 3,30 | +%0,30 | CNY 3,30 | CNY 3,33 | CNY 3,26 | 21,62M |
| 2026-08-07 | CNY 3,29 | +%1,54 | CNY 3,22 | CNY 3,30 | CNY 3,14 | 21,88M |
| 2026-08-06 | CNY 3,24 | +%0,93 | CNY 3,21 | CNY 3,25 | CNY 3,16 | 18,60M |
| 2026-08-05 | CNY 3,21 | +%1,58 | CNY 3,14 | CNY 3,25 | CNY 3,13 | 21,66M |
| 2026-08-04 | CNY 3,16 | +%0,32 | CNY 3,20 | CNY 3,23 | CNY 3,14 | 15,12M |
| 2026-08-03 | CNY 3,15 | +%2,61 | CNY 3,09 | CNY 3,16 | CNY 3,07 | 20,51M |
| 2026-07-31 | CNY 3,07 | +%0,33 | CNY 3,00 | CNY 3,08 | CNY 2,99 | 19,14M |
| 2026-07-30 | CNY 3,06 | -%6,13 | CNY 3,12 | CNY 3,20 | CNY 2,93 | 53,00M |
| 2026-07-29 | CNY 3,26 | +%2,19 | CNY 3,19 | CNY 3,28 | CNY 3,17 | 15,37M |
| 2026-07-28 | CNY 3,19 | +%0,95 | CNY 3,16 | CNY 3,22 | CNY 3,11 | 9,87M |
| 2026-07-27 | CNY 3,16 | +%1,28 | CNY 3,07 | CNY 3,16 | CNY 3,04 | 12,40M |
| 2026-07-24 | CNY 3,12 | -%2,80 | CNY 3,21 | CNY 3,21 | CNY 3,05 | 16,71M |
| 2026-07-23 | CNY 3,21 | +%2,56 | CNY 3,10 | CNY 3,22 | CNY 3,10 | 17,07M |
| 2026-07-22 | CNY 3,13 | +%1,62 | CNY 3,03 | CNY 3,16 | CNY 3,03 | 17,33M |
| 2026-07-21 | CNY 3,08 | %0,00 | CNY 3,05 | CNY 3,08 | CNY 2,94 | 16,05M |
| 2026-07-20 | CNY 3,08 | -%1,28 | CNY 3,08 | CNY 3,18 | CNY 2,99 | 17,15M |
| 2026-07-17 | CNY 3,12 | -%2,19 | CNY 3,16 | CNY 3,25 | CNY 3,02 | 17,14M |
| 2026-07-16 | CNY 3,19 | +%0,63 | CNY 3,15 | CNY 3,23 | CNY 3,09 | 13,73M |
| 2026-07-15 | CNY 3,17 | +%2,26 | CNY 3,08 | CNY 3,25 | CNY 3,07 | 16,53M |
| 2026-07-14 | CNY 3,10 | +%3,33 | CNY 2,97 | CNY 3,11 | CNY 2,95 | 15,26M |
| 2026-07-13 | CNY 3,00 | -%5,96 | CNY 3,17 | CNY 3,20 | CNY 2,97 | 22,72M |
| 2026-07-10 | CNY 3,19 | +%1,59 | CNY 3,11 | CNY 3,27 | CNY 3,06 | 20,48M |
| 2026-07-09 | CNY 3,14 | +%0,64 | CNY 3,09 | CNY 3,17 | CNY 3,03 | 14,51M |
| 2026-07-08 | CNY 3,12 | %0,00 | CNY 3,08 | CNY 3,15 | CNY 3,08 | 10,38M |
| 2026-07-07 | CNY 3,12 | -%3,11 | CNY 3,18 | CNY 3,24 | CNY 3,07 | 14,90M |
| 2026-07-06 | CNY 3,22 | +%1,90 | CNY 3,18 | CNY 3,23 | CNY 3,11 | 20,89M |
| 2026-07-03 | CNY 3,16 | -%3,07 | CNY 3,31 | CNY 3,32 | CNY 3,13 | 22,84M |
| 2026-07-02 | CNY 3,26 | -%4,12 | CNY 3,43 | CNY 3,64 | CNY 3,24 | 39,56M |
| 2026-07-01 | CNY 3,40 | +%10,03 | CNY 3,09 | CNY 3,40 | CNY 3,06 | 17,54M |
| 2026-06-30 | CNY 3,09 | +%0,65 | CNY 3,07 | CNY 3,11 | CNY 3,00 | 19,58M |
| 2026-06-29 | CNY 3,07 | -%1,29 | CNY 3,09 | CNY 3,11 | CNY 2,94 | 23,94M |
| 2026-06-26 | CNY 3,11 | +%0,32 | CNY 3,09 | CNY 3,15 | CNY 3,05 | 22,78M |
| 2026-06-25 | CNY 3,10 | -%2,21 | CNY 3,15 | CNY 3,21 | CNY 3,06 | 19,96M |
| 2026-06-24 | CNY 3,17 | -%7,04 | CNY 3,42 | CNY 3,42 | CNY 3,16 | 26,41M |
| 2026-06-23 | CNY 3,41 | +%1,79 | CNY 3,33 | CNY 3,51 | CNY 3,33 | 23,52M |
| 2026-06-22 | CNY 3,35 | -%1,18 | CNY 3,37 | CNY 3,37 | CNY 3,21 | 22,22M |
| 2026-06-18 | CNY 3,39 | -%3,42 | CNY 3,50 | CNY 3,50 | CNY 3,36 | 19,89M |
| 2026-06-17 | CNY 3,51 | -%3,04 | CNY 3,61 | CNY 3,61 | CNY 3,48 | 20,40M |
| 2026-06-16 | CNY 3,62 | -%1,36 | CNY 3,65 | CNY 3,70 | CNY 3,57 | 16,40M |
| 2026-06-15 | CNY 3,67 | -%2,65 | CNY 3,77 | CNY 3,80 | CNY 3,64 | 20,99M |
| 2026-06-12 | CNY 3,77 | -%0,79 | CNY 3,77 | CNY 3,93 | CNY 3,75 | 15,00M |
| 2026-06-11 | CNY 3,80 | +%0,53 | CNY 3,72 | CNY 3,86 | CNY 3,70 | 14,97M |
| 2026-06-10 | CNY 3,78 | -%2,07 | CNY 3,82 | CNY 3,84 | CNY 3,71 | 14,38M |
| 2026-06-09 | CNY 3,86 | -%1,78 | CNY 3,90 | CNY 3,92 | CNY 3,82 | 11,93M |
| 2026-06-08 | CNY 3,93 | -%1,75 | CNY 3,95 | CNY 4,04 | CNY 3,82 | 19,76M |
| 2026-06-05 | CNY 4,00 | -%0,99 | CNY 4,02 | CNY 4,07 | CNY 3,95 | 16,94M |
| 2026-06-04 | CNY 4,04 | +%1,00 | CNY 3,96 | CNY 4,07 | CNY 3,95 | 22,77M |
| 2026-06-03 | CNY 4,00 | +%1,52 | CNY 3,93 | CNY 4,02 | CNY 3,86 | 20,15M |
| 2026-06-02 | CNY 3,94 | -%0,51 | CNY 3,94 | CNY 3,95 | CNY 3,85 | 15,71M |
| 2026-06-01 | CNY 3,96 | +%2,33 | CNY 3,86 | CNY 3,97 | CNY 3,78 | 16,68M |
| 2026-05-29 | CNY 3,87 | -%0,51 | CNY 3,88 | CNY 3,96 | CNY 3,82 | 14,69M |
| 2026-05-28 | CNY 3,89 | +%0,26 | CNY 3,86 | CNY 3,93 | CNY 3,80 | 15,77M |
| 2026-05-27 | CNY 3,88 | -%3,72 | CNY 3,97 | CNY 3,97 | CNY 3,83 | 18,04M |
| 2026-05-26 | CNY 4,03 | -%1,47 | CNY 4,08 | CNY 4,08 | CNY 3,89 | 20,12M |