Yunnan Yunwei Co., Ltd. Class A 600725
SSE · China · Energy Minerals
CNY 3.270.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.27 | 0.00% | CNY 3.27 | CNY 3.30 | CNY 3.25 | 7.55M |
| 2026-09-29 | CNY 3.27 | 0.00% | CNY 3.27 | CNY 3.32 | CNY 3.26 | 12.17M |
| 2026-09-28 | CNY 3.27 | +0.62% | CNY 3.23 | CNY 3.30 | CNY 3.17 | 14.28M |
| 2026-09-24 | CNY 3.25 | +1.56% | CNY 3.21 | CNY 3.29 | CNY 3.18 |
| 15.94M |
| 2026-09-23 | CNY 3.20 | -3.32% | CNY 3.31 | CNY 3.31 | CNY 3.19 | 16.68M |
| 2026-09-22 | CNY 3.31 | -0.90% | CNY 3.32 | CNY 3.37 | CNY 3.26 | 12.44M |
| 2026-09-21 | CNY 3.34 | +1.52% | CNY 3.30 | CNY 3.34 | CNY 3.26 | 11.74M |
| 2026-09-18 | CNY 3.29 | +0.61% | CNY 3.26 | CNY 3.31 | CNY 3.25 | 13.18M |
| 2026-09-17 | CNY 3.27 | -0.61% | CNY 3.28 | CNY 3.29 | CNY 3.20 | 15.61M |
| 2026-09-16 | CNY 3.29 | +0.92% | CNY 3.25 | CNY 3.30 | CNY 3.22 | 10.00M |
| 2026-09-15 | CNY 3.26 | -1.81% | CNY 3.32 | CNY 3.37 | CNY 3.26 | 14.69M |
| 2026-09-14 | CNY 3.32 | -1.19% | CNY 3.36 | CNY 3.39 | CNY 3.30 | 10.55M |
| 2026-09-11 | CNY 3.36 | -2.61% | CNY 3.42 | CNY 3.45 | CNY 3.32 | 17.53M |
| 2026-09-10 | CNY 3.45 | -1.15% | CNY 3.49 | CNY 3.52 | CNY 3.42 | 17.88M |
| 2026-09-09 | CNY 3.49 | +2.65% | CNY 3.38 | CNY 3.51 | CNY 3.37 | 24.24M |
| 2026-09-08 | CNY 3.40 | +3.66% | CNY 3.27 | CNY 3.41 | CNY 3.27 | 17.23M |
| 2026-09-07 | CNY 3.28 | 0.00% | CNY 3.28 | CNY 3.30 | CNY 3.25 | 9.46M |
| 2026-09-04 | CNY 3.28 | +0.92% | CNY 3.26 | CNY 3.31 | CNY 3.22 | 11.93M |
| 2026-09-03 | CNY 3.25 | -2.69% | CNY 3.36 | CNY 3.38 | CNY 3.25 | 19.58M |
| 2026-09-02 | CNY 3.34 | -2.34% | CNY 3.40 | CNY 3.48 | CNY 3.34 | 18.10M |
| 2026-09-01 | CNY 3.42 | +0.29% | CNY 3.42 | CNY 3.49 | CNY 3.39 | 18.64M |
| 2026-08-31 | CNY 3.41 | 0.00% | CNY 3.40 | CNY 3.43 | CNY 3.34 | 14.15M |
| 2026-08-28 | CNY 3.41 | +0.89% | CNY 3.40 | CNY 3.43 | CNY 3.37 | 15.69M |
| 2026-08-27 | CNY 3.38 | +2.11% | CNY 3.32 | CNY 3.40 | CNY 3.28 | 19.67M |
| 2026-08-26 | CNY 3.31 | 0.00% | CNY 3.29 | CNY 3.36 | CNY 3.27 | 14.80M |
| 2026-08-25 | CNY 3.31 | +4.42% | CNY 3.16 | CNY 3.33 | CNY 3.15 | 33.64M |
| 2026-08-24 | CNY 3.17 | 0.00% | CNY 3.18 | CNY 3.22 | CNY 3.13 | 16.39M |
| 2026-08-21 | CNY 3.17 | +0.32% | CNY 3.14 | CNY 3.19 | CNY 3.10 | 13.84M |
| 2026-08-20 | CNY 3.16 | -1.86% | CNY 3.18 | CNY 3.22 | CNY 3.13 | 24.38M |
| 2026-08-19 | CNY 3.22 | -1.23% | CNY 3.26 | CNY 3.36 | CNY 3.17 | 33.77M |
| 2026-08-18 | CNY 3.26 | -0.61% | CNY 3.26 | CNY 3.31 | CNY 3.23 | 11.12M |
| 2026-08-17 | CNY 3.28 | +0.31% | CNY 3.26 | CNY 3.29 | CNY 3.24 | 11.13M |
| 2026-08-14 | CNY 3.27 | +0.31% | CNY 3.26 | CNY 3.28 | CNY 3.20 | 12.85M |
| 2026-08-13 | CNY 3.26 | -1.51% | CNY 3.31 | CNY 3.31 | CNY 3.24 | 12.05M |
| 2026-08-12 | CNY 3.31 | +1.53% | CNY 3.23 | CNY 3.32 | CNY 3.22 | 15.88M |
| 2026-08-11 | CNY 3.26 | -1.21% | CNY 3.30 | CNY 3.31 | CNY 3.22 | 14.49M |
| 2026-08-10 | CNY 3.30 | +0.30% | CNY 3.30 | CNY 3.33 | CNY 3.26 | 21.62M |
| 2026-08-07 | CNY 3.29 | +1.54% | CNY 3.22 | CNY 3.30 | CNY 3.14 | 21.88M |
| 2026-08-06 | CNY 3.24 | +0.93% | CNY 3.21 | CNY 3.25 | CNY 3.16 | 18.60M |
| 2026-08-05 | CNY 3.21 | +1.58% | CNY 3.14 | CNY 3.25 | CNY 3.13 | 21.66M |
| 2026-08-04 | CNY 3.16 | +0.32% | CNY 3.20 | CNY 3.23 | CNY 3.14 | 15.12M |
| 2026-08-03 | CNY 3.15 | +2.61% | CNY 3.09 | CNY 3.16 | CNY 3.07 | 20.51M |
| 2026-07-31 | CNY 3.07 | +0.33% | CNY 3.00 | CNY 3.08 | CNY 2.99 | 19.14M |
| 2026-07-30 | CNY 3.06 | -6.13% | CNY 3.12 | CNY 3.20 | CNY 2.93 | 53.00M |
| 2026-07-29 | CNY 3.26 | +2.19% | CNY 3.19 | CNY 3.28 | CNY 3.17 | 15.37M |
| 2026-07-28 | CNY 3.19 | +0.95% | CNY 3.16 | CNY 3.22 | CNY 3.11 | 9.87M |
| 2026-07-27 | CNY 3.16 | +1.28% | CNY 3.07 | CNY 3.16 | CNY 3.04 | 12.40M |
| 2026-07-24 | CNY 3.12 | -2.80% | CNY 3.21 | CNY 3.21 | CNY 3.05 | 16.71M |
| 2026-07-23 | CNY 3.21 | +2.56% | CNY 3.10 | CNY 3.22 | CNY 3.10 | 17.07M |
| 2026-07-22 | CNY 3.13 | +1.62% | CNY 3.03 | CNY 3.16 | CNY 3.03 | 17.33M |
| 2026-07-21 | CNY 3.08 | 0.00% | CNY 3.05 | CNY 3.08 | CNY 2.94 | 16.05M |
| 2026-07-20 | CNY 3.08 | -1.28% | CNY 3.08 | CNY 3.18 | CNY 2.99 | 17.15M |
| 2026-07-17 | CNY 3.12 | -2.19% | CNY 3.16 | CNY 3.25 | CNY 3.02 | 17.14M |
| 2026-07-16 | CNY 3.19 | +0.63% | CNY 3.15 | CNY 3.23 | CNY 3.09 | 13.73M |
| 2026-07-15 | CNY 3.17 | +2.26% | CNY 3.08 | CNY 3.25 | CNY 3.07 | 16.53M |
| 2026-07-14 | CNY 3.10 | +3.33% | CNY 2.97 | CNY 3.11 | CNY 2.95 | 15.26M |
| 2026-07-13 | CNY 3.00 | -5.96% | CNY 3.17 | CNY 3.20 | CNY 2.97 | 22.72M |
| 2026-07-10 | CNY 3.19 | +1.59% | CNY 3.11 | CNY 3.27 | CNY 3.06 | 20.48M |
| 2026-07-09 | CNY 3.14 | +0.64% | CNY 3.09 | CNY 3.17 | CNY 3.03 | 14.51M |
| 2026-07-08 | CNY 3.12 | 0.00% | CNY 3.08 | CNY 3.15 | CNY 3.08 | 10.38M |
| 2026-07-07 | CNY 3.12 | -3.11% | CNY 3.18 | CNY 3.24 | CNY 3.07 | 14.90M |
| 2026-07-06 | CNY 3.22 | +1.90% | CNY 3.18 | CNY 3.23 | CNY 3.11 | 20.89M |
| 2026-07-03 | CNY 3.16 | -3.07% | CNY 3.31 | CNY 3.32 | CNY 3.13 | 22.84M |
| 2026-07-02 | CNY 3.26 | -4.12% | CNY 3.43 | CNY 3.64 | CNY 3.24 | 39.56M |
| 2026-07-01 | CNY 3.40 | +10.03% | CNY 3.09 | CNY 3.40 | CNY 3.06 | 17.54M |
| 2026-06-30 | CNY 3.09 | +0.65% | CNY 3.07 | CNY 3.11 | CNY 3.00 | 19.58M |
| 2026-06-29 | CNY 3.07 | -1.29% | CNY 3.09 | CNY 3.11 | CNY 2.94 | 23.94M |
| 2026-06-26 | CNY 3.11 | +0.32% | CNY 3.09 | CNY 3.15 | CNY 3.05 | 22.78M |
| 2026-06-25 | CNY 3.10 | -2.21% | CNY 3.15 | CNY 3.21 | CNY 3.06 | 19.96M |
| 2026-06-24 | CNY 3.17 | -7.04% | CNY 3.42 | CNY 3.42 | CNY 3.16 | 26.41M |
| 2026-06-23 | CNY 3.41 | +1.79% | CNY 3.33 | CNY 3.51 | CNY 3.33 | 23.52M |
| 2026-06-22 | CNY 3.35 | -1.18% | CNY 3.37 | CNY 3.37 | CNY 3.21 | 22.22M |
| 2026-06-18 | CNY 3.39 | -3.42% | CNY 3.50 | CNY 3.50 | CNY 3.36 | 19.89M |
| 2026-06-17 | CNY 3.51 | -3.04% | CNY 3.61 | CNY 3.61 | CNY 3.48 | 20.40M |
| 2026-06-16 | CNY 3.62 | -1.36% | CNY 3.65 | CNY 3.70 | CNY 3.57 | 16.40M |
| 2026-06-15 | CNY 3.67 | -2.65% | CNY 3.77 | CNY 3.80 | CNY 3.64 | 20.99M |
| 2026-06-12 | CNY 3.77 | -0.79% | CNY 3.77 | CNY 3.93 | CNY 3.75 | 15.00M |
| 2026-06-11 | CNY 3.80 | +0.53% | CNY 3.72 | CNY 3.86 | CNY 3.70 | 14.97M |
| 2026-06-10 | CNY 3.78 | -2.07% | CNY 3.82 | CNY 3.84 | CNY 3.71 | 14.38M |
| 2026-06-09 | CNY 3.86 | -1.78% | CNY 3.90 | CNY 3.92 | CNY 3.82 | 11.93M |
| 2026-06-08 | CNY 3.93 | -1.75% | CNY 3.95 | CNY 4.04 | CNY 3.82 | 19.76M |
| 2026-06-05 | CNY 4.00 | -0.99% | CNY 4.02 | CNY 4.07 | CNY 3.95 | 16.94M |
| 2026-06-04 | CNY 4.04 | +1.00% | CNY 3.96 | CNY 4.07 | CNY 3.95 | 22.77M |
| 2026-06-03 | CNY 4.00 | +1.52% | CNY 3.93 | CNY 4.02 | CNY 3.86 | 20.15M |
| 2026-06-02 | CNY 3.94 | -0.51% | CNY 3.94 | CNY 3.95 | CNY 3.85 | 15.71M |
| 2026-06-01 | CNY 3.96 | +2.33% | CNY 3.86 | CNY 3.97 | CNY 3.78 | 16.68M |
| 2026-05-29 | CNY 3.87 | -0.51% | CNY 3.88 | CNY 3.96 | CNY 3.82 | 14.69M |
| 2026-05-28 | CNY 3.89 | +0.26% | CNY 3.86 | CNY 3.93 | CNY 3.80 | 15.77M |
| 2026-05-27 | CNY 3.88 | -3.72% | CNY 3.97 | CNY 3.97 | CNY 3.83 | 18.04M |
| 2026-05-26 | CNY 4.03 | -1.47% | CNY 4.08 | CNY 4.08 | CNY 3.89 | 20.12M |