Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,57 | +%6,34 | CNY 10,89 | CNY 11,75 | CNY 10,89 | 50,90M |
| 2026-09-29 | CNY 10,88 | -%1,18 | CNY 11,05 | CNY 11,07 | CNY 10,87 | 14,03M |
| 2026-09-28 | CNY 11,01 | -%0,09 | CNY 11,03 | CNY 11,21 | CNY 10,87 | 17,97M |
| 2026-09-24 | CNY 11,02 | +%1,47 | CNY 10,85 | CNY 11,19 | CNY 10,69 | 30,48M |
| 2026-09-23 | CNY 10,86 | -%0,64 | CNY 10,96 | CNY 11,08 | CNY 10,84 | 15,14M |
| 2026-09-22 | CNY 10,93 | -%1,00 | CNY 11,03 | CNY 11,20 | CNY 10,88 | 22,75M |
| 2026-09-21 | CNY 11,04 | +%1,85 | CNY 10,83 | CNY 11,08 | CNY 10,70 | 38,04M |
| 2026-09-18 | CNY 10,84 | +%7,75 | CNY 10,14 | CNY 11,05 | CNY 10,02 | 51,14M |
| 2026-09-17 | CNY 10,06 | -%0,30 | CNY 10,00 | CNY 10,14 | CNY 9,98 | 10,64M |
| 2026-09-16 | CNY 10,09 | -%0,20 | CNY 10,08 | CNY 10,18 | CNY 9,93 | 13,59M |
| 2026-09-15 | CNY 10,11 | -%0,79 | CNY 10,50 | CNY 10,65 | CNY 10,10 | 14,65M |
| 2026-09-14 | CNY 10,19 | +%0,30 | CNY 10,10 | CNY 10,26 | CNY 10,01 | 10,93M |
| 2026-09-11 | CNY 10,16 | -%4,15 | CNY 10,57 | CNY 10,57 | CNY 10,11 | 20,61M |
| 2026-09-10 | CNY 10,60 | -%3,64 | CNY 10,90 | CNY 10,93 | CNY 10,57 | 22,35M |
| 2026-09-09 | CNY 11,00 | +%0,09 | CNY 10,96 | CNY 11,05 | CNY 10,82 | 12,94M |
| 2026-09-08 | CNY 10,99 | -%0,72 | CNY 11,03 | CNY 11,22 | CNY 10,95 | 13,82M |
| 2026-09-07 | CNY 11,07 | +%1,84 | CNY 10,89 | CNY 11,10 | CNY 10,78 | 16,44M |
| 2026-09-04 | CNY 10,87 | -%0,55 | CNY 10,98 | CNY 11,09 | CNY 10,84 | 18,07M |
| 2026-09-03 | CNY 10,93 | -%0,36 | CNY 11,01 | CNY 11,15 | CNY 10,85 | 13,37M |
| 2026-09-02 | CNY 10,97 | -%4,53 | CNY 11,45 | CNY 11,45 | CNY 10,95 | 30,99M |
| 2026-09-01 | CNY 11,49 | -%0,43 | CNY 11,54 | CNY 11,62 | CNY 11,43 | 15,54M |
| 2026-08-31 | CNY 11,54 | -%2,62 | CNY 11,72 | CNY 11,79 | CNY 11,31 | 30,04M |
| 2026-08-28 | CNY 11,85 | +%3,95 | CNY 11,41 | CNY 11,95 | CNY 11,37 | 34,69M |
| 2026-08-27 | CNY 11,40 | -%0,09 | CNY 11,33 | CNY 11,41 | CNY 11,16 | 18,45M |
| 2026-08-26 | CNY 11,41 | -%0,78 | CNY 11,52 | CNY 11,68 | CNY 11,39 | 16,11M |
| 2026-08-25 | CNY 11,50 | +%0,44 | CNY 11,44 | CNY 11,52 | CNY 11,23 | 15,56M |
| 2026-08-24 | CNY 11,45 | -%3,13 | CNY 11,68 | CNY 11,95 | CNY 11,40 | 20,39M |
| 2026-08-21 | CNY 11,82 | +%0,51 | CNY 11,76 | CNY 12,00 | CNY 11,62 | 17,06M |
| 2026-08-20 | CNY 11,76 | -%0,34 | CNY 11,88 | CNY 11,96 | CNY 11,63 | 16,96M |
| 2026-08-19 | CNY 11,80 | -%5,22 | CNY 12,34 | CNY 12,35 | CNY 11,71 | 37,55M |
| 2026-08-18 | CNY 12,45 | +%2,38 | CNY 12,10 | CNY 12,53 | CNY 12,06 | 39,02M |
| 2026-08-17 | CNY 12,16 | +%2,70 | CNY 11,89 | CNY 12,27 | CNY 11,89 | 26,67M |
| 2026-08-14 | CNY 11,84 | -%2,55 | CNY 12,10 | CNY 12,25 | CNY 11,75 | 27,75M |
| 2026-08-13 | CNY 12,15 | -%4,03 | CNY 12,60 | CNY 12,67 | CNY 12,15 | 40,37M |
| 2026-08-12 | CNY 12,66 | +%3,86 | CNY 12,13 | CNY 12,74 | CNY 12,12 | 49,07M |
| 2026-08-11 | CNY 12,19 | -%0,73 | CNY 12,16 | CNY 12,44 | CNY 11,96 | 24,43M |
| 2026-08-10 | CNY 12,28 | +%0,82 | CNY 12,26 | CNY 12,47 | CNY 12,10 | 24,93M |
| 2026-08-07 | CNY 12,18 | -%1,46 | CNY 12,44 | CNY 12,70 | CNY 12,13 | 33,74M |
| 2026-08-06 | CNY 12,36 | -%1,36 | CNY 12,52 | CNY 12,88 | CNY 12,20 | 37,56M |
| 2026-08-05 | CNY 12,53 | +%1,05 | CNY 12,40 | CNY 12,66 | CNY 12,33 | 19,65M |
| 2026-08-04 | CNY 12,40 | -%0,96 | CNY 12,58 | CNY 12,60 | CNY 12,20 | 22,92M |
| 2026-08-03 | CNY 12,52 | +%1,29 | CNY 12,46 | CNY 12,79 | CNY 12,40 | 24,40M |
| 2026-07-31 | CNY 12,36 | %0,00 | CNY 12,26 | CNY 12,60 | CNY 12,21 | 22,12M |
| 2026-07-30 | CNY 12,36 | +%2,57 | CNY 11,99 | CNY 12,65 | CNY 11,90 | 44,03M |
| 2026-07-29 | CNY 12,05 | +%0,84 | CNY 11,90 | CNY 12,16 | CNY 11,63 | 24,92M |
| 2026-07-28 | CNY 11,95 | +%3,20 | CNY 11,45 | CNY 12,16 | CNY 11,41 | 39,60M |
| 2026-07-27 | CNY 11,58 | +%2,03 | CNY 11,34 | CNY 11,67 | CNY 11,28 | 17,15M |
| 2026-07-24 | CNY 11,35 | -%4,54 | CNY 11,71 | CNY 11,84 | CNY 11,31 | 28,96M |
| 2026-07-23 | CNY 11,89 | +%0,76 | CNY 11,71 | CNY 11,97 | CNY 11,54 | 34,54M |
| 2026-07-22 | CNY 11,80 | +%1,81 | CNY 11,53 | CNY 11,96 | CNY 11,40 | 35,61M |
| 2026-07-21 | CNY 11,59 | +%2,02 | CNY 11,37 | CNY 11,59 | CNY 11,17 | 27,49M |
| 2026-07-20 | CNY 11,36 | -%4,05 | CNY 11,95 | CNY 12,14 | CNY 11,08 | 35,87M |
| 2026-07-17 | CNY 11,84 | -%4,21 | CNY 12,44 | CNY 12,59 | CNY 11,81 | 33,51M |
| 2026-07-16 | CNY 12,36 | -%0,64 | CNY 12,50 | CNY 12,64 | CNY 12,20 | 46,96M |
| 2026-07-15 | CNY 12,44 | +%9,99 | CNY 11,21 | CNY 12,44 | CNY 11,19 | 36,95M |
| 2026-07-14 | CNY 11,31 | +%0,98 | CNY 11,24 | CNY 11,38 | CNY 10,98 | 18,09M |
| 2026-07-13 | CNY 11,20 | -%5,96 | CNY 11,90 | CNY 11,90 | CNY 11,02 | 32,04M |
| 2026-07-10 | CNY 11,91 | +%0,42 | CNY 11,84 | CNY 12,45 | CNY 11,75 | 31,16M |
| 2026-07-09 | CNY 11,86 | +%0,51 | CNY 11,83 | CNY 11,99 | CNY 11,40 | 28,47M |
| 2026-07-08 | CNY 11,80 | -%6,42 | CNY 12,56 | CNY 12,69 | CNY 11,80 | 46,01M |
| 2026-07-07 | CNY 12,61 | -%3,45 | CNY 13,06 | CNY 13,18 | CNY 12,60 | 23,73M |
| 2026-07-06 | CNY 13,06 | -%2,25 | CNY 13,40 | CNY 13,65 | CNY 12,88 | 32,30M |
| 2026-07-03 | CNY 13,36 | -%1,40 | CNY 13,41 | CNY 13,78 | CNY 13,29 | 34,04M |
| 2026-07-02 | CNY 13,55 | -%2,24 | CNY 13,69 | CNY 14,04 | CNY 13,34 | 51,91M |
| 2026-07-01 | CNY 13,86 | +%0,07 | CNY 13,76 | CNY 14,47 | CNY 13,30 | 62,39M |
| 2026-06-30 | CNY 13,85 | +%5,73 | CNY 13,03 | CNY 14,05 | CNY 12,94 | 69,26M |
| 2026-06-29 | CNY 13,10 | +%2,50 | CNY 12,63 | CNY 13,11 | CNY 12,48 | 54,17M |
| 2026-06-26 | CNY 12,78 | -%2,89 | CNY 13,19 | CNY 13,44 | CNY 12,75 | 50,74M |
| 2026-06-25 | CNY 13,16 | +%2,73 | CNY 12,64 | CNY 13,58 | CNY 12,63 | 55,15M |
| 2026-06-24 | CNY 12,81 | +%1,59 | CNY 12,65 | CNY 13,10 | CNY 12,50 | 40,54M |
| 2026-06-23 | CNY 12,61 | -%3,81 | CNY 13,01 | CNY 13,30 | CNY 12,48 | 43,32M |
| 2026-06-22 | CNY 13,11 | +%4,21 | CNY 12,50 | CNY 13,35 | CNY 12,40 | 51,80M |
| 2026-06-18 | CNY 12,58 | -%0,55 | CNY 12,58 | CNY 12,68 | CNY 12,43 | 33,30M |
| 2026-06-17 | CNY 12,65 | -%2,77 | CNY 13,01 | CNY 13,24 | CNY 12,59 | 44,62M |
| 2026-06-16 | CNY 13,01 | +%2,12 | CNY 12,75 | CNY 13,30 | CNY 12,50 | 47,92M |
| 2026-06-15 | CNY 12,74 | +%0,31 | CNY 12,50 | CNY 12,91 | CNY 12,33 | 54,74M |
| 2026-06-12 | CNY 12,70 | +%1,28 | CNY 12,45 | CNY 13,27 | CNY 12,31 | 76,18M |
| 2026-06-11 | CNY 12,54 | +%3,89 | CNY 12,07 | CNY 13,04 | CNY 12,07 | 106,04M |
| 2026-06-10 | CNY 12,07 | +%10,03 | CNY 10,73 | CNY 12,07 | CNY 10,54 | 64,26M |
| 2026-06-09 | CNY 10,97 | +%2,52 | CNY 10,83 | CNY 10,97 | CNY 10,47 | 27,69M |
| 2026-06-08 | CNY 10,70 | -%4,55 | CNY 11,02 | CNY 11,26 | CNY 10,54 | 36,90M |
| 2026-06-05 | CNY 11,21 | -%2,61 | CNY 11,60 | CNY 11,62 | CNY 11,18 | 30,55M |
| 2026-06-04 | CNY 11,51 | -%1,54 | CNY 11,56 | CNY 11,69 | CNY 11,38 | 25,62M |
| 2026-06-03 | CNY 11,69 | -%0,85 | CNY 11,80 | CNY 11,99 | CNY 11,62 | 23,37M |
| 2026-06-02 | CNY 11,79 | -%3,99 | CNY 12,27 | CNY 12,32 | CNY 11,68 | 38,18M |
| 2026-06-01 | CNY 12,28 | +%1,49 | CNY 12,28 | CNY 12,79 | CNY 12,05 | 36,72M |
| 2026-05-29 | CNY 12,10 | -%2,50 | CNY 12,41 | CNY 12,50 | CNY 11,91 | 39,43M |
| 2026-05-28 | CNY 12,41 | -%1,04 | CNY 12,53 | CNY 12,60 | CNY 12,30 | 33,49M |
| 2026-05-27 | CNY 12,54 | -%3,46 | CNY 12,99 | CNY 13,26 | CNY 12,48 | 38,32M |
| 2026-05-26 | CNY 12,99 | +%1,96 | CNY 12,66 | CNY 13,00 | CNY 12,45 | 38,68M |