Shanghai Aiko Solar Energy Co., Ltd. Class A 600732
SSE · China · Electronic Technology
CNY 11.57+0.69 (+6.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.57 | +6.34% | CNY 10.89 | CNY 11.75 | CNY 10.89 | 50.90M |
| 2026-09-29 | CNY 10.88 | -1.18% | CNY 11.05 | CNY 11.07 | CNY 10.87 | 14.03M |
| 2026-09-28 | CNY 11.01 | -0.09% | CNY 11.03 | CNY 11.21 | CNY 10.87 | 17.97M |
| 2026-09-24 | CNY 11.02 | +1.47% | CNY 10.85 | CNY 11.19 | CNY 10.69 | 30.48M |
| 2026-09-23 | CNY 10.86 | -0.64% | CNY 10.96 | CNY 11.08 | CNY 10.84 | 15.14M |
| 2026-09-22 | CNY 10.93 | -1.00% | CNY 11.03 | CNY 11.20 | CNY 10.88 | 22.75M |
| 2026-09-21 | CNY 11.04 | +1.85% | CNY 10.83 | CNY 11.08 | CNY 10.70 | 38.04M |
| 2026-09-18 | CNY 10.84 | +7.75% | CNY 10.14 | CNY 11.05 | CNY 10.02 | 51.14M |
| 2026-09-17 | CNY 10.06 | -0.30% | CNY 10.00 | CNY 10.14 | CNY 9.98 | 10.64M |
| 2026-09-16 | CNY 10.09 | -0.20% | CNY 10.08 | CNY 10.18 | CNY 9.93 | 13.59M |
| 2026-09-15 | CNY 10.11 | -0.79% | CNY 10.50 | CNY 10.65 | CNY 10.10 | 14.65M |
| 2026-09-14 | CNY 10.19 | +0.30% | CNY 10.10 | CNY 10.26 | CNY 10.01 | 10.93M |
| 2026-09-11 | CNY 10.16 | -4.15% | CNY 10.57 | CNY 10.57 | CNY 10.11 | 20.61M |
| 2026-09-10 | CNY 10.60 | -3.64% | CNY 10.90 | CNY 10.93 | CNY 10.57 | 22.35M |
| 2026-09-09 | CNY 11.00 | +0.09% | CNY 10.96 | CNY 11.05 | CNY 10.82 | 12.94M |
| 2026-09-08 | CNY 10.99 | -0.72% | CNY 11.03 | CNY 11.22 | CNY 10.95 | 13.82M |
| 2026-09-07 | CNY 11.07 | +1.84% | CNY 10.89 | CNY 11.10 | CNY 10.78 | 16.44M |
| 2026-09-04 | CNY 10.87 | -0.55% | CNY 10.98 | CNY 11.09 | CNY 10.84 | 18.07M |
| 2026-09-03 | CNY 10.93 | -0.36% | CNY 11.01 | CNY 11.15 | CNY 10.85 | 13.37M |
| 2026-09-02 | CNY 10.97 | -4.53% | CNY 11.45 | CNY 11.45 | CNY 10.95 | 30.99M |
| 2026-09-01 | CNY 11.49 | -0.43% | CNY 11.54 | CNY 11.62 | CNY 11.43 | 15.54M |
| 2026-08-31 | CNY 11.54 | -2.62% | CNY 11.72 | CNY 11.79 | CNY 11.31 | 30.04M |
| 2026-08-28 | CNY 11.85 | +3.95% | CNY 11.41 | CNY 11.95 | CNY 11.37 | 34.69M |
| 2026-08-27 | CNY 11.40 | -0.09% | CNY 11.33 | CNY 11.41 | CNY 11.16 | 18.45M |
| 2026-08-26 | CNY 11.41 | -0.78% | CNY 11.52 | CNY 11.68 | CNY 11.39 | 16.11M |
| 2026-08-25 | CNY 11.50 | +0.44% | CNY 11.44 | CNY 11.52 | CNY 11.23 | 15.56M |
| 2026-08-24 | CNY 11.45 | -3.13% | CNY 11.68 | CNY 11.95 | CNY 11.40 | 20.39M |
| 2026-08-21 | CNY 11.82 | +0.51% | CNY 11.76 | CNY 12.00 | CNY 11.62 | 17.06M |
| 2026-08-20 | CNY 11.76 | -0.34% | CNY 11.88 | CNY 11.96 | CNY 11.63 | 16.96M |
| 2026-08-19 | CNY 11.80 | -5.22% | CNY 12.34 | CNY 12.35 | CNY 11.71 | 37.55M |
| 2026-08-18 | CNY 12.45 | +2.38% | CNY 12.10 | CNY 12.53 | CNY 12.06 | 39.02M |
| 2026-08-17 | CNY 12.16 | +2.70% | CNY 11.89 | CNY 12.27 | CNY 11.89 | 26.67M |
| 2026-08-14 | CNY 11.84 | -2.55% | CNY 12.10 | CNY 12.25 | CNY 11.75 | 27.75M |
| 2026-08-13 | CNY 12.15 | -4.03% | CNY 12.60 | CNY 12.67 | CNY 12.15 | 40.37M |
| 2026-08-12 | CNY 12.66 | +3.86% | CNY 12.13 | CNY 12.74 | CNY 12.12 | 49.07M |
| 2026-08-11 | CNY 12.19 | -0.73% | CNY 12.16 | CNY 12.44 | CNY 11.96 | 24.43M |
| 2026-08-10 | CNY 12.28 | +0.82% | CNY 12.26 | CNY 12.47 | CNY 12.10 | 24.93M |
| 2026-08-07 | CNY 12.18 | -1.46% | CNY 12.44 | CNY 12.70 | CNY 12.13 | 33.74M |
| 2026-08-06 | CNY 12.36 | -1.36% | CNY 12.52 | CNY 12.88 | CNY 12.20 | 37.56M |
| 2026-08-05 | CNY 12.53 | +1.05% | CNY 12.40 | CNY 12.66 | CNY 12.33 | 19.65M |
| 2026-08-04 | CNY 12.40 | -0.96% | CNY 12.58 | CNY 12.60 | CNY 12.20 | 22.92M |
| 2026-08-03 | CNY 12.52 | +1.29% | CNY 12.46 | CNY 12.79 | CNY 12.40 | 24.40M |
| 2026-07-31 | CNY 12.36 | 0.00% | CNY 12.26 | CNY 12.60 | CNY 12.21 | 22.12M |
| 2026-07-30 | CNY 12.36 | +2.57% | CNY 11.99 | CNY 12.65 | CNY 11.90 | 44.03M |
| 2026-07-29 | CNY 12.05 | +0.84% | CNY 11.90 | CNY 12.16 | CNY 11.63 | 24.92M |
| 2026-07-28 | CNY 11.95 | +3.20% | CNY 11.45 | CNY 12.16 | CNY 11.41 | 39.60M |
| 2026-07-27 | CNY 11.58 | +2.03% | CNY 11.34 | CNY 11.67 | CNY 11.28 | 17.15M |
| 2026-07-24 | CNY 11.35 | -4.54% | CNY 11.71 | CNY 11.84 | CNY 11.31 | 28.96M |
| 2026-07-23 | CNY 11.89 | +0.76% | CNY 11.71 | CNY 11.97 | CNY 11.54 | 34.54M |
| 2026-07-22 | CNY 11.80 | +1.81% | CNY 11.53 | CNY 11.96 | CNY 11.40 | 35.61M |
| 2026-07-21 | CNY 11.59 | +2.02% | CNY 11.37 | CNY 11.59 | CNY 11.17 | 27.49M |
| 2026-07-20 | CNY 11.36 | -4.05% | CNY 11.95 | CNY 12.14 | CNY 11.08 | 35.87M |
| 2026-07-17 | CNY 11.84 | -4.21% | CNY 12.44 | CNY 12.59 | CNY 11.81 | 33.51M |
| 2026-07-16 | CNY 12.36 | -0.64% | CNY 12.50 | CNY 12.64 | CNY 12.20 | 46.96M |
| 2026-07-15 | CNY 12.44 | +9.99% | CNY 11.21 | CNY 12.44 | CNY 11.19 | 36.95M |
| 2026-07-14 | CNY 11.31 | +0.98% | CNY 11.24 | CNY 11.38 | CNY 10.98 | 18.09M |
| 2026-07-13 | CNY 11.20 | -5.96% | CNY 11.90 | CNY 11.90 | CNY 11.02 | 32.04M |
| 2026-07-10 | CNY 11.91 | +0.42% | CNY 11.84 | CNY 12.45 | CNY 11.75 | 31.16M |
| 2026-07-09 | CNY 11.86 | +0.51% | CNY 11.83 | CNY 11.99 | CNY 11.40 | 28.47M |
| 2026-07-08 | CNY 11.80 | -6.42% | CNY 12.56 | CNY 12.69 | CNY 11.80 | 46.01M |
| 2026-07-07 | CNY 12.61 | -3.45% | CNY 13.06 | CNY 13.18 | CNY 12.60 | 23.73M |
| 2026-07-06 | CNY 13.06 | -2.25% | CNY 13.40 | CNY 13.65 | CNY 12.88 | 32.30M |
| 2026-07-03 | CNY 13.36 | -1.40% | CNY 13.41 | CNY 13.78 | CNY 13.29 | 34.04M |
| 2026-07-02 | CNY 13.55 | -2.24% | CNY 13.69 | CNY 14.04 | CNY 13.34 | 51.91M |
| 2026-07-01 | CNY 13.86 | +0.07% | CNY 13.76 | CNY 14.47 | CNY 13.30 | 62.39M |
| 2026-06-30 | CNY 13.85 | +5.73% | CNY 13.03 | CNY 14.05 | CNY 12.94 | 69.26M |
| 2026-06-29 | CNY 13.10 | +2.50% | CNY 12.63 | CNY 13.11 | CNY 12.48 | 54.17M |
| 2026-06-26 | CNY 12.78 | -2.89% | CNY 13.19 | CNY 13.44 | CNY 12.75 | 50.74M |
| 2026-06-25 | CNY 13.16 | +2.73% | CNY 12.64 | CNY 13.58 | CNY 12.63 | 55.15M |
| 2026-06-24 | CNY 12.81 | +1.59% | CNY 12.65 | CNY 13.10 | CNY 12.50 | 40.54M |
| 2026-06-23 | CNY 12.61 | -3.81% | CNY 13.01 | CNY 13.30 | CNY 12.48 | 43.32M |
| 2026-06-22 | CNY 13.11 | +4.21% | CNY 12.50 | CNY 13.35 | CNY 12.40 | 51.80M |
| 2026-06-18 | CNY 12.58 | -0.55% | CNY 12.58 | CNY 12.68 | CNY 12.43 | 33.30M |
| 2026-06-17 | CNY 12.65 | -2.77% | CNY 13.01 | CNY 13.24 | CNY 12.59 | 44.62M |
| 2026-06-16 | CNY 13.01 | +2.12% | CNY 12.75 | CNY 13.30 | CNY 12.50 | 47.92M |
| 2026-06-15 | CNY 12.74 | +0.31% | CNY 12.50 | CNY 12.91 | CNY 12.33 | 54.74M |
| 2026-06-12 | CNY 12.70 | +1.28% | CNY 12.45 | CNY 13.27 | CNY 12.31 | 76.18M |
| 2026-06-11 | CNY 12.54 | +3.89% | CNY 12.07 | CNY 13.04 | CNY 12.07 | 106.04M |
| 2026-06-10 | CNY 12.07 | +10.03% | CNY 10.73 | CNY 12.07 | CNY 10.54 | 64.26M |
| 2026-06-09 | CNY 10.97 | +2.52% | CNY 10.83 | CNY 10.97 | CNY 10.47 | 27.69M |
| 2026-06-08 | CNY 10.70 | -4.55% | CNY 11.02 | CNY 11.26 | CNY 10.54 | 36.90M |
| 2026-06-05 | CNY 11.21 | -2.61% | CNY 11.60 | CNY 11.62 | CNY 11.18 | 30.55M |
| 2026-06-04 | CNY 11.51 | -1.54% | CNY 11.56 | CNY 11.69 | CNY 11.38 | 25.62M |
| 2026-06-03 | CNY 11.69 | -0.85% | CNY 11.80 | CNY 11.99 | CNY 11.62 | 23.37M |
| 2026-06-02 | CNY 11.79 | -3.99% | CNY 12.27 | CNY 12.32 | CNY 11.68 | 38.18M |
| 2026-06-01 | CNY 12.28 | +1.49% | CNY 12.28 | CNY 12.79 | CNY 12.05 | 36.72M |
| 2026-05-29 | CNY 12.10 | -2.50% | CNY 12.41 | CNY 12.50 | CNY 11.91 | 39.43M |
| 2026-05-28 | CNY 12.41 | -1.04% | CNY 12.53 | CNY 12.60 | CNY 12.30 | 33.49M |
| 2026-05-27 | CNY 12.54 | -3.46% | CNY 12.99 | CNY 13.26 | CNY 12.48 | 38.32M |
| 2026-05-26 | CNY 12.99 | +1.96% | CNY 12.66 | CNY 13.00 | CNY 12.45 | 38.68M |