Liaoning Cheng Da Co., Ltd. Class A 600739

SSE · Çin · Ulaştırma

CNY 10,21+0,13 (+%1,29)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,21	+%1,29	CNY 10,11	CNY 10,24	CNY 10,08	9,93M
2026-09-29	CNY 10,08	%0,00	CNY 10,06	CNY 10,14	CNY 10,05	8,41M
2026-09-28	CNY 10,08	-%1,85	CNY 10,25	CNY 10,31	CNY 10,03	10,49M
2026-09-24	CNY 10,27	-%1,53	CNY 10,40	CNY 10,44	CNY 10,25	6,85M
2026-09-23	CNY 10,43	-%0,48	CNY 10,49	CNY 10,54	CNY 10,42	6,52M
2026-09-22	CNY 10,48	-%0,10	CNY 10,50	CNY 10,58	CNY 10,46	11,17M
2026-09-21	CNY 10,49	+%1,35	CNY 10,34	CNY 10,50	CNY 10,33	11,15M
2026-09-18	CNY 10,35	+%1,17	CNY 10,26	CNY 10,39	CNY 10,26	9,50M
2026-09-17	CNY 10,23	-%0,78	CNY 10,22	CNY 10,33	CNY 10,21	7,07M
2026-09-16	CNY 10,31	+%0,49	CNY 10,28	CNY 10,36	CNY 10,15	8,72M
2026-09-15	CNY 10,26	-%1,16	CNY 10,38	CNY 10,39	CNY 10,22	7,97M
2026-09-14	CNY 10,38	-%0,48	CNY 10,38	CNY 10,44	CNY 10,32	8,40M
2026-09-11	CNY 10,43	-%3,25	CNY 10,71	CNY 10,71	CNY 10,35	16,64M
2026-09-10	CNY 10,78	%0,00	CNY 10,74	CNY 10,80	CNY 10,70	8,24M
2026-09-09	CNY 10,78	-%0,19	CNY 10,78	CNY 10,82	CNY 10,72	8,98M
2026-09-08	CNY 10,80	+%0,47	CNY 10,77	CNY 10,85	CNY 10,72	11,05M
2026-09-07	CNY 10,75	-%1,56	CNY 10,91	CNY 10,94	CNY 10,75	14,32M
2026-09-04	CNY 10,92	-%0,36	CNY 11,02	CNY 11,09	CNY 10,88	13,23M
2026-09-03	CNY 10,96	+%0,46	CNY 10,95	CNY 11,09	CNY 10,90	12,53M
2026-09-02	CNY 10,91	-%2,06	CNY 11,08	CNY 11,15	CNY 10,88	13,72M
2026-09-01	CNY 11,14	+%0,27	CNY 11,10	CNY 11,20	CNY 11,05	14,71M
2026-08-31	CNY 11,11	-%1,07	CNY 11,23	CNY 11,28	CNY 11,07	17,80M
2026-08-28	CNY 11,23	-%0,09	CNY 11,21	CNY 11,27	CNY 11,13	14,58M
2026-08-27	CNY 11,24	+%1,72	CNY 10,98	CNY 11,26	CNY 10,96	20,61M
2026-08-26	CNY 11,05	+%2,50	CNY 10,82	CNY 11,15	CNY 10,79	24,18M
2026-08-25	CNY 10,78	+%1,32	CNY 10,63	CNY 10,80	CNY 10,60	13,59M
2026-08-24	CNY 10,64	-%0,19	CNY 10,63	CNY 10,76	CNY 10,57	16,40M
2026-08-21	CNY 10,66	-%2,74	CNY 10,92	CNY 10,93	CNY 10,60	23,76M
2026-08-20	CNY 10,96	+%4,58	CNY 10,68	CNY 11,12	CNY 10,67	37,96M
2026-08-19	CNY 10,48	-%1,50	CNY 10,62	CNY 10,65	CNY 10,43	13,98M
2026-08-18	CNY 10,64	-%1,21	CNY 10,78	CNY 10,83	CNY 10,61	12,22M
2026-08-17	CNY 10,77	+%0,94	CNY 10,69	CNY 10,78	CNY 10,56	11,20M
2026-08-14	CNY 10,67	-%0,74	CNY 10,80	CNY 10,87	CNY 10,66	11,77M
2026-08-13	CNY 10,75	-%1,29	CNY 10,76	CNY 10,91	CNY 10,71	16,93M
2026-08-12	CNY 10,89	+%0,18	CNY 10,85	CNY 10,95	CNY 10,78	12,38M
2026-08-11	CNY 10,87	-%0,28	CNY 10,87	CNY 11,01	CNY 10,85	14,17M
2026-08-10	CNY 10,90	+%0,09	CNY 10,89	CNY 11,02	CNY 10,89	15,52M
2026-08-07	CNY 10,89	+%1,59	CNY 10,74	CNY 10,90	CNY 10,64	15,89M
2026-08-06	CNY 10,72	-%1,56	CNY 10,88	CNY 10,91	CNY 10,66	14,36M
2026-08-05	CNY 10,89	-%0,09	CNY 10,91	CNY 10,97	CNY 10,84	12,25M
2026-08-04	CNY 10,90	-%0,27	CNY 10,95	CNY 11,02	CNY 10,88	10,87M
2026-08-03	CNY 10,93	+%0,46	CNY 10,87	CNY 10,96	CNY 10,84	10,01M
2026-07-31	CNY 10,88	-%0,46	CNY 10,95	CNY 11,04	CNY 10,85	15,50M
2026-07-30	CNY 10,93	+%1,39	CNY 10,75	CNY 11,02	CNY 10,74	15,73M
2026-07-29	CNY 10,78	+%2,47	CNY 10,53	CNY 10,87	CNY 10,53	17,70M
2026-07-28	CNY 10,52	-%1,50	CNY 10,60	CNY 10,63	CNY 10,44	15,35M
2026-07-27	CNY 10,68	+%1,71	CNY 10,49	CNY 10,71	CNY 10,43	14,19M
2026-07-24	CNY 10,50	-%3,76	CNY 10,81	CNY 10,92	CNY 10,50	14,31M
2026-07-23	CNY 10,91	-%0,09	CNY 10,91	CNY 10,99	CNY 10,82	13,91M
2026-07-22	CNY 10,92	-%0,64	CNY 10,95	CNY 11,02	CNY 10,78	16,91M
2026-07-21	CNY 10,99	-%0,09	CNY 10,93	CNY 11,16	CNY 10,82	23,59M
2026-07-20	CNY 11,00	+%4,36	CNY 10,60	CNY 11,15	CNY 10,60	29,74M
2026-07-17	CNY 10,54	-%3,21	CNY 10,82	CNY 11,04	CNY 10,53	21,83M
2026-07-16	CNY 10,89	-%0,55	CNY 10,95	CNY 10,98	CNY 10,77	22,36M
2026-07-15	CNY 10,95	+%7,04	CNY 10,51	CNY 10,98	CNY 10,43	36,17M
2026-07-14	CNY 10,23	+%2,30	CNY 9,99	CNY 10,25	CNY 9,93	15,28M
2026-07-13	CNY 10,00	-%0,99	CNY 10,08	CNY 10,15	CNY 9,98	14,19M
2026-07-10	CNY 10,10	+%0,40	CNY 10,03	CNY 10,19	CNY 9,88	16,89M
2026-07-09	CNY 10,06	+%0,50	CNY 10,02	CNY 10,11	CNY 9,88	14,50M
2026-07-08	CNY 10,01	-%0,99	CNY 10,13	CNY 10,21	CNY 9,99	11,50M
2026-07-07	CNY 10,11	-%3,35	CNY 10,45	CNY 10,46	CNY 10,09	12,83M
2026-07-06	CNY 10,46	+%1,06	CNY 10,41	CNY 10,62	CNY 10,38	16,05M
2026-07-03	CNY 10,35	+%1,07	CNY 10,31	CNY 10,40	CNY 10,23	11,75M
2026-07-02	CNY 10,24	-%1,92	CNY 10,45	CNY 10,47	CNY 10,23	14,24M
2026-07-01	CNY 10,44	+%3,26	CNY 10,11	CNY 10,55	CNY 10,03	20,14M
2026-06-30	CNY 10,11	-%1,37	CNY 10,16	CNY 10,28	CNY 10,06	12,01M
2026-06-29	CNY 10,25	+%2,19	CNY 10,05	CNY 10,33	CNY 9,91	16,91M
2026-06-26	CNY 10,03	-%4,75	CNY 10,43	CNY 10,52	CNY 10,03	14,27M
2026-06-25	CNY 10,53	+%1,25	CNY 10,35	CNY 10,72	CNY 10,21	16,92M
2026-06-24	CNY 10,40	-%2,35	CNY 10,67	CNY 10,85	CNY 10,38	14,50M
2026-06-23	CNY 10,65	-%0,84	CNY 10,72	CNY 11,00	CNY 10,60	21,24M
2026-06-22	CNY 10,74	+%6,44	CNY 10,08	CNY 10,77	CNY 9,93	25,40M
2026-06-18	CNY 10,09	-%1,46	CNY 10,25	CNY 10,25	CNY 10,03	9,23M
2026-06-17	CNY 10,24	-%1,35	CNY 10,35	CNY 10,40	CNY 10,20	10,14M
2026-06-16	CNY 10,38	-%0,38	CNY 10,38	CNY 10,45	CNY 10,22	14,65M
2026-06-15	CNY 10,42	+%0,97	CNY 10,26	CNY 10,65	CNY 10,22	20,45M
2026-06-12	CNY 10,32	+%4,14	CNY 9,96	CNY 10,32	CNY 9,91	19,10M
2026-06-11	CNY 9,91	-%0,90	CNY 9,96	CNY 10,15	CNY 9,84	9,23M
2026-06-10	CNY 10,00	%0,00	CNY 9,99	CNY 10,09	CNY 9,88	8,99M
2026-06-09	CNY 10,00	-%0,30	CNY 10,03	CNY 10,06	CNY 9,92	7,28M
2026-06-08	CNY 10,03	-%2,53	CNY 10,18	CNY 10,26	CNY 9,95	10,71M
2026-06-05	CNY 10,29	-%0,19	CNY 10,35	CNY 10,48	CNY 10,28	9,88M
2026-06-04	CNY 10,31	-%2,27	CNY 10,54	CNY 10,60	CNY 10,28	12,16M
2026-06-03	CNY 10,55	-%1,49	CNY 10,71	CNY 10,73	CNY 10,55	10,59M
2026-06-02	CNY 10,71	-%1,38	CNY 10,85	CNY 10,88	CNY 10,65	8,82M
2026-06-01	CNY 10,86	+%0,93	CNY 10,76	CNY 10,91	CNY 10,67	9,18M
2026-05-29	CNY 10,76	+%0,19	CNY 10,76	CNY 10,96	CNY 10,70	11,11M
2026-05-28	CNY 10,74	-%1,56	CNY 10,90	CNY 10,95	CNY 10,65	10,08M
2026-05-27	CNY 10,91	-%1,89	CNY 11,10	CNY 11,23	CNY 10,89	10,24M
2026-05-26	CNY 11,12	+%0,27	CNY 11,05	CNY 11,23	CNY 11,00	7,71M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,21	+%1,29	CNY 10,11	CNY 10,24	CNY 10,08	9,93M
2026-09-29	CNY 10,08	%0,00	CNY 10,06	CNY 10,14	CNY 10,05	8,41M
2026-09-28	CNY 10,08	-%1,85	CNY 10,25	CNY 10,31	CNY 10,03	10,49M
2026-09-24	CNY 10,27	-%1,53	CNY 10,40	CNY 10,44	CNY 10,25	6,85M
2026-09-23	CNY 10,43	-%0,48	CNY 10,49	CNY 10,54	CNY 10,42	6,52M
2026-09-22	CNY 10,48	-%0,10	CNY 10,50	CNY 10,58	CNY 10,46	11,17M
2026-09-21	CNY 10,49	+%1,35	CNY 10,34	CNY 10,50	CNY 10,33	11,15M
2026-09-18	CNY 10,35	+%1,17	CNY 10,26	CNY 10,39	CNY 10,26	9,50M
2026-09-17	CNY 10,23	-%0,78	CNY 10,22	CNY 10,33	CNY 10,21	7,07M
2026-09-16	CNY 10,31	+%0,49	CNY 10,28	CNY 10,36	CNY 10,15	8,72M
2026-09-15	CNY 10,26	-%1,16	CNY 10,38	CNY 10,39	CNY 10,22	7,97M
2026-09-14	CNY 10,38	-%0,48	CNY 10,38	CNY 10,44	CNY 10,32	8,40M
2026-09-11	CNY 10,43	-%3,25	CNY 10,71	CNY 10,71	CNY 10,35	16,64M
2026-09-10	CNY 10,78	%0,00	CNY 10,74	CNY 10,80	CNY 10,70	8,24M
2026-09-09	CNY 10,78	-%0,19	CNY 10,78	CNY 10,82	CNY 10,72	8,98M
2026-09-08	CNY 10,80	+%0,47	CNY 10,77	CNY 10,85	CNY 10,72	11,05M
2026-09-07	CNY 10,75	-%1,56	CNY 10,91	CNY 10,94	CNY 10,75	14,32M
2026-09-04	CNY 10,92	-%0,36	CNY 11,02	CNY 11,09	CNY 10,88	13,23M
2026-09-03	CNY 10,96	+%0,46	CNY 10,95	CNY 11,09	CNY 10,90	12,53M
2026-09-02	CNY 10,91	-%2,06	CNY 11,08	CNY 11,15	CNY 10,88	13,72M
2026-09-01	CNY 11,14	+%0,27	CNY 11,10	CNY 11,20	CNY 11,05	14,71M
2026-08-31	CNY 11,11	-%1,07	CNY 11,23	CNY 11,28	CNY 11,07	17,80M
2026-08-28	CNY 11,23	-%0,09	CNY 11,21	CNY 11,27	CNY 11,13	14,58M
2026-08-27	CNY 11,24	+%1,72	CNY 10,98	CNY 11,26	CNY 10,96	20,61M
2026-08-26	CNY 11,05	+%2,50	CNY 10,82	CNY 11,15	CNY 10,79	24,18M
2026-08-25	CNY 10,78	+%1,32	CNY 10,63	CNY 10,80	CNY 10,60	13,59M
2026-08-24	CNY 10,64	-%0,19	CNY 10,63	CNY 10,76	CNY 10,57	16,40M
2026-08-21	CNY 10,66	-%2,74	CNY 10,92	CNY 10,93	CNY 10,60	23,76M
2026-08-20	CNY 10,96	+%4,58	CNY 10,68	CNY 11,12	CNY 10,67	37,96M
2026-08-19	CNY 10,48	-%1,50	CNY 10,62	CNY 10,65	CNY 10,43	13,98M
2026-08-18	CNY 10,64	-%1,21	CNY 10,78	CNY 10,83	CNY 10,61	12,22M
2026-08-17	CNY 10,77	+%0,94	CNY 10,69	CNY 10,78	CNY 10,56	11,20M
2026-08-14	CNY 10,67	-%0,74	CNY 10,80	CNY 10,87	CNY 10,66	11,77M
2026-08-13	CNY 10,75	-%1,29	CNY 10,76	CNY 10,91	CNY 10,71	16,93M
2026-08-12	CNY 10,89	+%0,18	CNY 10,85	CNY 10,95	CNY 10,78	12,38M
2026-08-11	CNY 10,87	-%0,28	CNY 10,87	CNY 11,01	CNY 10,85	14,17M
2026-08-10	CNY 10,90	+%0,09	CNY 10,89	CNY 11,02	CNY 10,89	15,52M
2026-08-07	CNY 10,89	+%1,59	CNY 10,74	CNY 10,90	CNY 10,64	15,89M
2026-08-06	CNY 10,72	-%1,56	CNY 10,88	CNY 10,91	CNY 10,66	14,36M
2026-08-05	CNY 10,89	-%0,09	CNY 10,91	CNY 10,97	CNY 10,84	12,25M
2026-08-04	CNY 10,90	-%0,27	CNY 10,95	CNY 11,02	CNY 10,88	10,87M
2026-08-03	CNY 10,93	+%0,46	CNY 10,87	CNY 10,96	CNY 10,84	10,01M
2026-07-31	CNY 10,88	-%0,46	CNY 10,95	CNY 11,04	CNY 10,85	15,50M
2026-07-30	CNY 10,93	+%1,39	CNY 10,75	CNY 11,02	CNY 10,74	15,73M
2026-07-29	CNY 10,78	+%2,47	CNY 10,53	CNY 10,87	CNY 10,53	17,70M
2026-07-28	CNY 10,52	-%1,50	CNY 10,60	CNY 10,63	CNY 10,44	15,35M
2026-07-27	CNY 10,68	+%1,71	CNY 10,49	CNY 10,71	CNY 10,43	14,19M
2026-07-24	CNY 10,50	-%3,76	CNY 10,81	CNY 10,92	CNY 10,50	14,31M
2026-07-23	CNY 10,91	-%0,09	CNY 10,91	CNY 10,99	CNY 10,82	13,91M
2026-07-22	CNY 10,92	-%0,64	CNY 10,95	CNY 11,02	CNY 10,78	16,91M
2026-07-21	CNY 10,99	-%0,09	CNY 10,93	CNY 11,16	CNY 10,82	23,59M
2026-07-20	CNY 11,00	+%4,36	CNY 10,60	CNY 11,15	CNY 10,60	29,74M
2026-07-17	CNY 10,54	-%3,21	CNY 10,82	CNY 11,04	CNY 10,53	21,83M
2026-07-16	CNY 10,89	-%0,55	CNY 10,95	CNY 10,98	CNY 10,77	22,36M
2026-07-15	CNY 10,95	+%7,04	CNY 10,51	CNY 10,98	CNY 10,43	36,17M
2026-07-14	CNY 10,23	+%2,30	CNY 9,99	CNY 10,25	CNY 9,93	15,28M
2026-07-13	CNY 10,00	-%0,99	CNY 10,08	CNY 10,15	CNY 9,98	14,19M
2026-07-10	CNY 10,10	+%0,40	CNY 10,03	CNY 10,19	CNY 9,88	16,89M
2026-07-09	CNY 10,06	+%0,50	CNY 10,02	CNY 10,11	CNY 9,88	14,50M
2026-07-08	CNY 10,01	-%0,99	CNY 10,13	CNY 10,21	CNY 9,99	11,50M
2026-07-07	CNY 10,11	-%3,35	CNY 10,45	CNY 10,46	CNY 10,09	12,83M
2026-07-06	CNY 10,46	+%1,06	CNY 10,41	CNY 10,62	CNY 10,38	16,05M
2026-07-03	CNY 10,35	+%1,07	CNY 10,31	CNY 10,40	CNY 10,23	11,75M
2026-07-02	CNY 10,24	-%1,92	CNY 10,45	CNY 10,47	CNY 10,23	14,24M
2026-07-01	CNY 10,44	+%3,26	CNY 10,11	CNY 10,55	CNY 10,03	20,14M
2026-06-30	CNY 10,11	-%1,37	CNY 10,16	CNY 10,28	CNY 10,06	12,01M
2026-06-29	CNY 10,25	+%2,19	CNY 10,05	CNY 10,33	CNY 9,91	16,91M
2026-06-26	CNY 10,03	-%4,75	CNY 10,43	CNY 10,52	CNY 10,03	14,27M
2026-06-25	CNY 10,53	+%1,25	CNY 10,35	CNY 10,72	CNY 10,21	16,92M
2026-06-24	CNY 10,40	-%2,35	CNY 10,67	CNY 10,85	CNY 10,38	14,50M
2026-06-23	CNY 10,65	-%0,84	CNY 10,72	CNY 11,00	CNY 10,60	21,24M
2026-06-22	CNY 10,74	+%6,44	CNY 10,08	CNY 10,77	CNY 9,93	25,40M
2026-06-18	CNY 10,09	-%1,46	CNY 10,25	CNY 10,25	CNY 10,03	9,23M
2026-06-17	CNY 10,24	-%1,35	CNY 10,35	CNY 10,40	CNY 10,20	10,14M
2026-06-16	CNY 10,38	-%0,38	CNY 10,38	CNY 10,45	CNY 10,22	14,65M
2026-06-15	CNY 10,42	+%0,97	CNY 10,26	CNY 10,65	CNY 10,22	20,45M
2026-06-12	CNY 10,32	+%4,14	CNY 9,96	CNY 10,32	CNY 9,91	19,10M
2026-06-11	CNY 9,91	-%0,90	CNY 9,96	CNY 10,15	CNY 9,84	9,23M
2026-06-10	CNY 10,00	%0,00	CNY 9,99	CNY 10,09	CNY 9,88	8,99M
2026-06-09	CNY 10,00	-%0,30	CNY 10,03	CNY 10,06	CNY 9,92	7,28M
2026-06-08	CNY 10,03	-%2,53	CNY 10,18	CNY 10,26	CNY 9,95	10,71M
2026-06-05	CNY 10,29	-%0,19	CNY 10,35	CNY 10,48	CNY 10,28	9,88M
2026-06-04	CNY 10,31	-%2,27	CNY 10,54	CNY 10,60	CNY 10,28	12,16M
2026-06-03	CNY 10,55	-%1,49	CNY 10,71	CNY 10,73	CNY 10,55	10,59M
2026-06-02	CNY 10,71	-%1,38	CNY 10,85	CNY 10,88	CNY 10,65	8,82M
2026-06-01	CNY 10,86	+%0,93	CNY 10,76	CNY 10,91	CNY 10,67	9,18M
2026-05-29	CNY 10,76	+%0,19	CNY 10,76	CNY 10,96	CNY 10,70	11,11M
2026-05-28	CNY 10,74	-%1,56	CNY 10,90	CNY 10,95	CNY 10,65	10,08M
2026-05-27	CNY 10,91	-%1,89	CNY 11,10	CNY 11,23	CNY 10,89	10,24M
2026-05-26	CNY 11,12	+%0,27	CNY 11,05	CNY 11,23	CNY 11,00	7,71M