Liaoning Cheng Da Co., Ltd. Class A 600739
SSE · China · Transportation
CNY 10.21+0.13 (+1.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.21 | +1.29% | CNY 10.11 | CNY 10.24 | CNY 10.08 | 9.93M |
| 2026-09-29 | CNY 10.08 | 0.00% | CNY 10.06 | CNY 10.14 | CNY 10.05 | 8.41M |
| 2026-09-28 | CNY 10.08 | -1.85% | CNY 10.25 | CNY 10.31 | CNY 10.03 | 10.49M |
| 2026-09-24 | CNY 10.27 | -1.53% | CNY 10.40 | CNY 10.44 | CNY 10.25 | 6.85M |
| 2026-09-23 | CNY 10.43 | -0.48% | CNY 10.49 | CNY 10.54 | CNY 10.42 | 6.52M |
| 2026-09-22 | CNY 10.48 | -0.10% | CNY 10.50 | CNY 10.58 | CNY 10.46 | 11.17M |
| 2026-09-21 | CNY 10.49 | +1.35% | CNY 10.34 | CNY 10.50 | CNY 10.33 | 11.15M |
| 2026-09-18 | CNY 10.35 | +1.17% | CNY 10.26 | CNY 10.39 | CNY 10.26 | 9.50M |
| 2026-09-17 | CNY 10.23 | -0.78% | CNY 10.22 | CNY 10.33 | CNY 10.21 | 7.07M |
| 2026-09-16 | CNY 10.31 | +0.49% | CNY 10.28 | CNY 10.36 | CNY 10.15 | 8.72M |
| 2026-09-15 | CNY 10.26 | -1.16% | CNY 10.38 | CNY 10.39 | CNY 10.22 | 7.97M |
| 2026-09-14 | CNY 10.38 | -0.48% | CNY 10.38 | CNY 10.44 | CNY 10.32 | 8.40M |
| 2026-09-11 | CNY 10.43 | -3.25% | CNY 10.71 | CNY 10.71 | CNY 10.35 | 16.64M |
| 2026-09-10 | CNY 10.78 | 0.00% | CNY 10.74 | CNY 10.80 | CNY 10.70 | 8.24M |
| 2026-09-09 | CNY 10.78 | -0.19% | CNY 10.78 | CNY 10.82 | CNY 10.72 | 8.98M |
| 2026-09-08 | CNY 10.80 | +0.47% | CNY 10.77 | CNY 10.85 | CNY 10.72 | 11.05M |
| 2026-09-07 | CNY 10.75 | -1.56% | CNY 10.91 | CNY 10.94 | CNY 10.75 | 14.32M |
| 2026-09-04 | CNY 10.92 | -0.36% | CNY 11.02 | CNY 11.09 | CNY 10.88 | 13.23M |
| 2026-09-03 | CNY 10.96 | +0.46% | CNY 10.95 | CNY 11.09 | CNY 10.90 | 12.53M |
| 2026-09-02 | CNY 10.91 | -2.06% | CNY 11.08 | CNY 11.15 | CNY 10.88 | 13.72M |
| 2026-09-01 | CNY 11.14 | +0.27% | CNY 11.10 | CNY 11.20 | CNY 11.05 | 14.71M |
| 2026-08-31 | CNY 11.11 | -1.07% | CNY 11.23 | CNY 11.28 | CNY 11.07 | 17.80M |
| 2026-08-28 | CNY 11.23 | -0.09% | CNY 11.21 | CNY 11.27 | CNY 11.13 | 14.58M |
| 2026-08-27 | CNY 11.24 | +1.72% | CNY 10.98 | CNY 11.26 | CNY 10.96 | 20.61M |
| 2026-08-26 | CNY 11.05 | +2.50% | CNY 10.82 | CNY 11.15 | CNY 10.79 | 24.18M |
| 2026-08-25 | CNY 10.78 | +1.32% | CNY 10.63 | CNY 10.80 | CNY 10.60 | 13.59M |
| 2026-08-24 | CNY 10.64 | -0.19% | CNY 10.63 | CNY 10.76 | CNY 10.57 | 16.40M |
| 2026-08-21 | CNY 10.66 | -2.74% | CNY 10.92 | CNY 10.93 | CNY 10.60 | 23.76M |
| 2026-08-20 | CNY 10.96 | +4.58% | CNY 10.68 | CNY 11.12 | CNY 10.67 | 37.96M |
| 2026-08-19 | CNY 10.48 | -1.50% | CNY 10.62 | CNY 10.65 | CNY 10.43 | 13.98M |
| 2026-08-18 | CNY 10.64 | -1.21% | CNY 10.78 | CNY 10.83 | CNY 10.61 | 12.22M |
| 2026-08-17 | CNY 10.77 | +0.94% | CNY 10.69 | CNY 10.78 | CNY 10.56 | 11.20M |
| 2026-08-14 | CNY 10.67 | -0.74% | CNY 10.80 | CNY 10.87 | CNY 10.66 | 11.77M |
| 2026-08-13 | CNY 10.75 | -1.29% | CNY 10.76 | CNY 10.91 | CNY 10.71 | 16.93M |
| 2026-08-12 | CNY 10.89 | +0.18% | CNY 10.85 | CNY 10.95 | CNY 10.78 | 12.38M |
| 2026-08-11 | CNY 10.87 | -0.28% | CNY 10.87 | CNY 11.01 | CNY 10.85 | 14.17M |
| 2026-08-10 | CNY 10.90 | +0.09% | CNY 10.89 | CNY 11.02 | CNY 10.89 | 15.52M |
| 2026-08-07 | CNY 10.89 | +1.59% | CNY 10.74 | CNY 10.90 | CNY 10.64 | 15.89M |
| 2026-08-06 | CNY 10.72 | -1.56% | CNY 10.88 | CNY 10.91 | CNY 10.66 | 14.36M |
| 2026-08-05 | CNY 10.89 | -0.09% | CNY 10.91 | CNY 10.97 | CNY 10.84 | 12.25M |
| 2026-08-04 | CNY 10.90 | -0.27% | CNY 10.95 | CNY 11.02 | CNY 10.88 | 10.87M |
| 2026-08-03 | CNY 10.93 | +0.46% | CNY 10.87 | CNY 10.96 | CNY 10.84 | 10.01M |
| 2026-07-31 | CNY 10.88 | -0.46% | CNY 10.95 | CNY 11.04 | CNY 10.85 | 15.50M |
| 2026-07-30 | CNY 10.93 | +1.39% | CNY 10.75 | CNY 11.02 | CNY 10.74 | 15.73M |
| 2026-07-29 | CNY 10.78 | +2.47% | CNY 10.53 | CNY 10.87 | CNY 10.53 | 17.70M |
| 2026-07-28 | CNY 10.52 | -1.50% | CNY 10.60 | CNY 10.63 | CNY 10.44 | 15.35M |
| 2026-07-27 | CNY 10.68 | +1.71% | CNY 10.49 | CNY 10.71 | CNY 10.43 | 14.19M |
| 2026-07-24 | CNY 10.50 | -3.76% | CNY 10.81 | CNY 10.92 | CNY 10.50 | 14.31M |
| 2026-07-23 | CNY 10.91 | -0.09% | CNY 10.91 | CNY 10.99 | CNY 10.82 | 13.91M |
| 2026-07-22 | CNY 10.92 | -0.64% | CNY 10.95 | CNY 11.02 | CNY 10.78 | 16.91M |
| 2026-07-21 | CNY 10.99 | -0.09% | CNY 10.93 | CNY 11.16 | CNY 10.82 | 23.59M |
| 2026-07-20 | CNY 11.00 | +4.36% | CNY 10.60 | CNY 11.15 | CNY 10.60 | 29.74M |
| 2026-07-17 | CNY 10.54 | -3.21% | CNY 10.82 | CNY 11.04 | CNY 10.53 | 21.83M |
| 2026-07-16 | CNY 10.89 | -0.55% | CNY 10.95 | CNY 10.98 | CNY 10.77 | 22.36M |
| 2026-07-15 | CNY 10.95 | +7.04% | CNY 10.51 | CNY 10.98 | CNY 10.43 | 36.17M |
| 2026-07-14 | CNY 10.23 | +2.30% | CNY 9.99 | CNY 10.25 | CNY 9.93 | 15.28M |
| 2026-07-13 | CNY 10.00 | -0.99% | CNY 10.08 | CNY 10.15 | CNY 9.98 | 14.19M |
| 2026-07-10 | CNY 10.10 | +0.40% | CNY 10.03 | CNY 10.19 | CNY 9.88 | 16.89M |
| 2026-07-09 | CNY 10.06 | +0.50% | CNY 10.02 | CNY 10.11 | CNY 9.88 | 14.50M |
| 2026-07-08 | CNY 10.01 | -0.99% | CNY 10.13 | CNY 10.21 | CNY 9.99 | 11.50M |
| 2026-07-07 | CNY 10.11 | -3.35% | CNY 10.45 | CNY 10.46 | CNY 10.09 | 12.83M |
| 2026-07-06 | CNY 10.46 | +1.06% | CNY 10.41 | CNY 10.62 | CNY 10.38 | 16.05M |
| 2026-07-03 | CNY 10.35 | +1.07% | CNY 10.31 | CNY 10.40 | CNY 10.23 | 11.75M |
| 2026-07-02 | CNY 10.24 | -1.92% | CNY 10.45 | CNY 10.47 | CNY 10.23 | 14.24M |
| 2026-07-01 | CNY 10.44 | +3.26% | CNY 10.11 | CNY 10.55 | CNY 10.03 | 20.14M |
| 2026-06-30 | CNY 10.11 | -1.37% | CNY 10.16 | CNY 10.28 | CNY 10.06 | 12.01M |
| 2026-06-29 | CNY 10.25 | +2.19% | CNY 10.05 | CNY 10.33 | CNY 9.91 | 16.91M |
| 2026-06-26 | CNY 10.03 | -4.75% | CNY 10.43 | CNY 10.52 | CNY 10.03 | 14.27M |
| 2026-06-25 | CNY 10.53 | +1.25% | CNY 10.35 | CNY 10.72 | CNY 10.21 | 16.92M |
| 2026-06-24 | CNY 10.40 | -2.35% | CNY 10.67 | CNY 10.85 | CNY 10.38 | 14.50M |
| 2026-06-23 | CNY 10.65 | -0.84% | CNY 10.72 | CNY 11.00 | CNY 10.60 | 21.24M |
| 2026-06-22 | CNY 10.74 | +6.44% | CNY 10.08 | CNY 10.77 | CNY 9.93 | 25.40M |
| 2026-06-18 | CNY 10.09 | -1.46% | CNY 10.25 | CNY 10.25 | CNY 10.03 | 9.23M |
| 2026-06-17 | CNY 10.24 | -1.35% | CNY 10.35 | CNY 10.40 | CNY 10.20 | 10.14M |
| 2026-06-16 | CNY 10.38 | -0.38% | CNY 10.38 | CNY 10.45 | CNY 10.22 | 14.65M |
| 2026-06-15 | CNY 10.42 | +0.97% | CNY 10.26 | CNY 10.65 | CNY 10.22 | 20.45M |
| 2026-06-12 | CNY 10.32 | +4.14% | CNY 9.96 | CNY 10.32 | CNY 9.91 | 19.10M |
| 2026-06-11 | CNY 9.91 | -0.90% | CNY 9.96 | CNY 10.15 | CNY 9.84 | 9.23M |
| 2026-06-10 | CNY 10.00 | 0.00% | CNY 9.99 | CNY 10.09 | CNY 9.88 | 8.99M |
| 2026-06-09 | CNY 10.00 | -0.30% | CNY 10.03 | CNY 10.06 | CNY 9.92 | 7.28M |
| 2026-06-08 | CNY 10.03 | -2.53% | CNY 10.18 | CNY 10.26 | CNY 9.95 | 10.71M |
| 2026-06-05 | CNY 10.29 | -0.19% | CNY 10.35 | CNY 10.48 | CNY 10.28 | 9.88M |
| 2026-06-04 | CNY 10.31 | -2.27% | CNY 10.54 | CNY 10.60 | CNY 10.28 | 12.16M |
| 2026-06-03 | CNY 10.55 | -1.49% | CNY 10.71 | CNY 10.73 | CNY 10.55 | 10.59M |
| 2026-06-02 | CNY 10.71 | -1.38% | CNY 10.85 | CNY 10.88 | CNY 10.65 | 8.82M |
| 2026-06-01 | CNY 10.86 | +0.93% | CNY 10.76 | CNY 10.91 | CNY 10.67 | 9.18M |
| 2026-05-29 | CNY 10.76 | +0.19% | CNY 10.76 | CNY 10.96 | CNY 10.70 | 11.11M |
| 2026-05-28 | CNY 10.74 | -1.56% | CNY 10.90 | CNY 10.95 | CNY 10.65 | 10.08M |
| 2026-05-27 | CNY 10.91 | -1.89% | CNY 11.10 | CNY 11.23 | CNY 10.89 | 10.24M |
| 2026-05-26 | CNY 11.12 | +0.27% | CNY 11.05 | CNY 11.23 | CNY 11.00 | 7.71M |