Wingtech Technology Co., Ltd. Class A 600745
SSE · Çin · Elektronik Teknoloji
CNY 16,43-0,08 (-%0,48)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,43 | -%0,48 | CNY 16,55 | CNY 16,61 | CNY 16,39 | 12,97M |
| 2026-09-29 | CNY 16,51 | +%1,29 | CNY 16,39 | CNY 16,66 | CNY 16,35 | 14,96M |
| 2026-09-28 | CNY 16,30 | -%4,34 | CNY 16,91 | CNY 16,91 | CNY 16,29 | 25,25M |
| 2026-09-24 | CNY 17,04 | -%0,35 | CNY 17,08 | CNY 17,42 | CNY 17,04 | 20,35M |
| 2026-09-23 | CNY 17,10 | -%2,79 | CNY 17,42 | CNY 17,43 | CNY 17,10 | 23,33M |
| 2026-09-22 | CNY 17,59 | +%4,33 | CNY 17,02 | CNY 17,69 | CNY 17,02 | 44,61M |
| 2026-09-21 | CNY 16,86 | +%0,72 | CNY 16,64 | CNY 16,96 | CNY 16,55 | 21,55M |
| 2026-09-18 | CNY 16,74 | +%1,45 | CNY 16,63 | CNY 16,86 | CNY 16,57 | 21,27M |
| 2026-09-17 | CNY 16,50 | -%3,23 | CNY 16,72 | CNY 16,87 | CNY 16,50 | 30,21M |
| 2026-09-16 | CNY 17,05 | +%2,22 | CNY 16,65 | CNY 17,19 | CNY 16,65 | 22,13M |
| 2026-09-15 | CNY 16,68 | -%0,30 | CNY 16,67 | CNY 16,94 | CNY 16,64 | 17,69M |
| 2026-09-14 | CNY 16,73 | -%2,34 | CNY 17,01 | CNY 17,01 | CNY 16,69 | 23,67M |
| 2026-09-11 | CNY 17,13 | +%0,59 | CNY 16,88 | CNY 17,24 | CNY 16,78 | 26,11M |
| 2026-09-10 | CNY 17,03 | -%0,82 | CNY 17,05 | CNY 17,34 | CNY 16,97 | 25,59M |
| 2026-09-09 | CNY 17,17 | -%2,44 | CNY 17,50 | CNY 17,68 | CNY 17,13 | 30,55M |
| 2026-09-08 | CNY 17,60 | -%2,76 | CNY 18,00 | CNY 18,03 | CNY 17,55 | 35,38M |
| 2026-09-07 | CNY 18,10 | -%0,17 | CNY 18,00 | CNY 18,25 | CNY 17,90 | 25,28M |
| 2026-09-04 | CNY 18,13 | +%0,17 | CNY 18,19 | CNY 18,55 | CNY 17,90 | 35,90M |
| 2026-09-03 | CNY 18,10 | -%3,52 | CNY 18,70 | CNY 18,70 | CNY 18,05 | 37,54M |
| 2026-09-02 | CNY 18,76 | +%1,24 | CNY 18,12 | CNY 19,24 | CNY 17,99 | 44,30M |
| 2026-09-01 | CNY 18,53 | -%3,09 | CNY 19,40 | CNY 19,75 | CNY 18,41 | 54,37M |
| 2026-08-31 | CNY 19,12 | -%3,39 | CNY 19,40 | CNY 19,43 | CNY 18,90 | 48,44M |
| 2026-08-28 | CNY 19,79 | +%3,56 | CNY 19,16 | CNY 20,20 | CNY 18,71 | 70,27M |
| 2026-08-27 | CNY 19,11 | +%3,35 | CNY 18,88 | CNY 19,50 | CNY 18,51 | 66,11M |
| 2026-08-26 | CNY 18,49 | -%2,27 | CNY 19,44 | CNY 20,38 | CNY 18,33 | 98,41M |
| 2026-08-25 | CNY 18,92 | +%10,00 | CNY 17,39 | CNY 18,92 | CNY 17,32 | 83,30M |
| 2026-08-24 | CNY 17,20 | +%3,18 | CNY 17,15 | CNY 17,49 | CNY 16,91 | 43,59M |
| 2026-08-21 | CNY 16,67 | +%0,91 | CNY 16,42 | CNY 16,87 | CNY 16,33 | 20,57M |
| 2026-08-20 | CNY 16,52 | +%1,35 | CNY 16,43 | CNY 16,79 | CNY 16,23 | 22,25M |
| 2026-08-19 | CNY 16,30 | -%4,90 | CNY 16,85 | CNY 16,89 | CNY 16,26 | 35,45M |
| 2026-08-18 | CNY 17,14 | -%2,61 | CNY 17,51 | CNY 17,52 | CNY 17,12 | 32,86M |
| 2026-08-17 | CNY 17,60 | +%0,80 | CNY 17,16 | CNY 17,96 | CNY 17,12 | 42,63M |
| 2026-08-14 | CNY 17,46 | +%0,17 | CNY 17,50 | CNY 18,20 | CNY 17,41 | 45,41M |
| 2026-08-13 | CNY 17,43 | +%1,63 | CNY 17,02 | CNY 17,95 | CNY 17,02 | 49,43M |
| 2026-08-12 | CNY 17,15 | -%1,89 | CNY 17,24 | CNY 17,37 | CNY 17,10 | 34,25M |
| 2026-08-11 | CNY 17,48 | +%6,00 | CNY 16,40 | CNY 17,97 | CNY 16,20 | 64,63M |
| 2026-08-10 | CNY 16,49 | -%1,96 | CNY 16,78 | CNY 16,79 | CNY 16,31 | 30,70M |
| 2026-08-07 | CNY 16,82 | +%0,36 | CNY 16,73 | CNY 16,96 | CNY 16,63 | 29,07M |
| 2026-08-06 | CNY 16,76 | -%1,87 | CNY 16,87 | CNY 17,05 | CNY 16,61 | 34,87M |
| 2026-08-05 | CNY 17,08 | -%0,18 | CNY 16,92 | CNY 17,33 | CNY 16,87 | 43,38M |
| 2026-08-04 | CNY 17,11 | +%4,20 | CNY 16,50 | CNY 17,28 | CNY 16,40 | 51,05M |
| 2026-08-03 | CNY 16,42 | -%1,02 | CNY 16,56 | CNY 16,70 | CNY 16,26 | 27,86M |
| 2026-07-31 | CNY 16,59 | +%3,62 | CNY 16,50 | CNY 16,92 | CNY 16,34 | 41,26M |
| 2026-07-30 | CNY 16,01 | -%4,13 | CNY 16,58 | CNY 16,85 | CNY 16,00 | 41,02M |
| 2026-07-29 | CNY 16,70 | -%0,83 | CNY 16,75 | CNY 16,90 | CNY 16,40 | 29,48M |
| 2026-07-28 | CNY 16,84 | -%1,35 | CNY 16,72 | CNY 17,04 | CNY 16,63 | 29,28M |
| 2026-07-27 | CNY 17,07 | +%1,43 | CNY 16,81 | CNY 17,16 | CNY 16,46 | 32,13M |
| 2026-07-24 | CNY 16,83 | +%0,18 | CNY 16,51 | CNY 17,34 | CNY 16,35 | 41,90M |
| 2026-07-23 | CNY 16,80 | +%3,19 | CNY 16,25 | CNY 17,07 | CNY 16,25 | 42,58M |
| 2026-07-22 | CNY 16,28 | -%4,91 | CNY 16,81 | CNY 17,26 | CNY 16,20 | 51,70M |
| 2026-07-21 | CNY 17,12 | -%0,41 | CNY 17,21 | CNY 17,59 | CNY 15,83 | 67,26M |
| 2026-07-20 | CNY 17,19 | -%9,86 | CNY 18,50 | CNY 18,93 | CNY 17,16 | 74,98M |
| 2026-07-17 | CNY 19,07 | +%1,38 | CNY 19,58 | CNY 20,18 | CNY 18,82 | 75,08M |
| 2026-07-16 | CNY 18,81 | -%5,14 | CNY 19,46 | CNY 20,15 | CNY 18,77 | 52,79M |
| 2026-07-15 | CNY 19,83 | -%0,60 | CNY 19,00 | CNY 20,80 | CNY 18,18 | 94,88M |
| 2026-07-14 | CNY 19,95 | -%5,45 | CNY 21,18 | CNY 21,48 | CNY 19,58 | 77,23M |
| 2026-07-13 | CNY 21,10 | +%1,25 | CNY 20,99 | CNY 22,26 | CNY 20,83 | 102,31M |
| 2026-07-10 | CNY 20,84 | +%7,92 | CNY 19,40 | CNY 21,24 | CNY 18,74 | 113,97M |
| 2026-07-09 | CNY 19,31 | +%4,21 | CNY 17,92 | CNY 19,70 | CNY 17,81 | 84,61M |
| 2026-07-08 | CNY 18,53 | +%3,40 | CNY 17,48 | CNY 19,37 | CNY 16,17 | 84,44M |
| 2026-07-07 | CNY 17,92 | +%2,11 | CNY 17,55 | CNY 18,36 | CNY 17,32 | 47,82M |
| 2026-07-06 | CNY 17,55 | -%3,84 | CNY 18,25 | CNY 18,55 | CNY 17,30 | 51,78M |
| 2026-07-03 | CNY 18,25 | +%4,35 | CNY 17,70 | CNY 18,36 | CNY 17,40 | 59,58M |
| 2026-07-02 | CNY 17,49 | +%1,80 | CNY 17,16 | CNY 17,95 | CNY 17,06 | 49,13M |
| 2026-07-01 | CNY 17,18 | +%2,14 | CNY 16,66 | CNY 17,48 | CNY 16,52 | 43,07M |
| 2026-06-30 | CNY 16,82 | -%5,03 | CNY 17,70 | CNY 17,70 | CNY 16,82 | 61,69M |
| 2026-06-29 | CNY 17,71 | +%4,98 | CNY 16,77 | CNY 17,71 | CNY 16,61 | 71,02M |
| 2026-06-26 | CNY 16,87 | +%4,98 | CNY 16,07 | CNY 16,87 | CNY 15,99 | 62,22M |
| 2026-06-25 | CNY 16,07 | +%1,26 | CNY 16,00 | CNY 16,44 | CNY 15,67 | 38,83M |
| 2026-06-24 | CNY 15,87 | -%4,97 | CNY 16,35 | CNY 16,35 | CNY 15,87 | 46,67M |
| 2026-06-23 | CNY 16,70 | +%2,58 | CNY 16,07 | CNY 17,09 | CNY 16,05 | 53,92M |
| 2026-06-22 | CNY 16,28 | -%3,67 | CNY 16,79 | CNY 17,18 | CNY 16,07 | 49,85M |
| 2026-06-18 | CNY 16,90 | -%4,84 | CNY 17,40 | CNY 17,99 | CNY 16,87 | 48,43M |
| 2026-06-17 | CNY 17,76 | -%4,98 | CNY 18,37 | CNY 18,37 | CNY 17,76 | 54,19M |
| 2026-06-16 | CNY 18,69 | +%2,52 | CNY 18,74 | CNY 19,09 | CNY 18,10 | 53,82M |
| 2026-06-15 | CNY 18,23 | +%5,01 | CNY 17,54 | CNY 18,23 | CNY 17,39 | 32,25M |
| 2026-06-12 | CNY 17,36 | -%3,23 | CNY 17,93 | CNY 18,49 | CNY 17,17 | 53,57M |
| 2026-06-11 | CNY 17,94 | -%4,98 | CNY 18,50 | CNY 18,79 | CNY 17,94 | 41,36M |
| 2026-06-10 | CNY 18,88 | -%4,98 | CNY 19,80 | CNY 19,86 | CNY 18,88 | 49,68M |
| 2026-06-09 | CNY 19,87 | -%4,97 | CNY 21,20 | CNY 21,33 | CNY 19,87 | 54,55M |
| 2026-06-08 | CNY 20,91 | -%2,24 | CNY 20,32 | CNY 22,21 | CNY 20,32 | 93,43M |
| 2026-06-05 | CNY 21,39 | +%3,99 | CNY 19,54 | CNY 21,60 | CNY 19,54 | 113,72M |
| 2026-06-04 | CNY 20,57 | -%4,99 | CNY 20,57 | CNY 20,57 | CNY 20,57 | 6,07M |
| 2026-06-03 | CNY 21,65 | -%5,00 | CNY 23,93 | CNY 23,93 | CNY 21,65 | 46,09M |
| 2026-06-02 | CNY 22,79 | +%5,02 | CNY 22,79 | CNY 22,79 | CNY 22,79 | 2,74M |
| 2026-06-01 | CNY 21,70 | +%4,98 | CNY 21,70 | CNY 21,70 | CNY 21,70 | 2,27M |
| 2026-05-29 | CNY 20,67 | +%4,98 | CNY 20,67 | CNY 20,67 | CNY 20,67 | 6,43M |
| 2026-05-28 | CNY 19,69 | +%5,01 | CNY 19,69 | CNY 19,69 | CNY 19,43 | 28,09M |
| 2026-05-27 | CNY 18,75 | +%4,98 | CNY 17,69 | CNY 18,75 | CNY 17,67 | 30,88M |
| 2026-05-26 | CNY 17,86 | +%5,00 | CNY 17,51 | CNY 17,86 | CNY 16,55 | 99,59M |