Wingtech Technology Co., Ltd. Class A 600745
SSE · China · Electronic Technology
CNY 16.43-0.08 (-0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.43 | -0.48% | CNY 16.55 | CNY 16.61 | CNY 16.39 | 12.97M |
| 2026-09-29 | CNY 16.51 | +1.29% | CNY 16.39 | CNY 16.66 | CNY 16.35 | 14.96M |
| 2026-09-28 | CNY 16.30 | -4.34% | CNY 16.91 | CNY 16.91 | CNY 16.29 | 25.25M |
| 2026-09-24 | CNY 17.04 | -0.35% | CNY 17.08 | CNY 17.42 | CNY 17.04 |
| 20.35M |
| 2026-09-23 | CNY 17.10 | -2.79% | CNY 17.42 | CNY 17.43 | CNY 17.10 | 23.33M |
| 2026-09-22 | CNY 17.59 | +4.33% | CNY 17.02 | CNY 17.69 | CNY 17.02 | 44.61M |
| 2026-09-21 | CNY 16.86 | +0.72% | CNY 16.64 | CNY 16.96 | CNY 16.55 | 21.55M |
| 2026-09-18 | CNY 16.74 | +1.45% | CNY 16.63 | CNY 16.86 | CNY 16.57 | 21.27M |
| 2026-09-17 | CNY 16.50 | -3.23% | CNY 16.72 | CNY 16.87 | CNY 16.50 | 30.21M |
| 2026-09-16 | CNY 17.05 | +2.22% | CNY 16.65 | CNY 17.19 | CNY 16.65 | 22.13M |
| 2026-09-15 | CNY 16.68 | -0.30% | CNY 16.67 | CNY 16.94 | CNY 16.64 | 17.69M |
| 2026-09-14 | CNY 16.73 | -2.34% | CNY 17.01 | CNY 17.01 | CNY 16.69 | 23.67M |
| 2026-09-11 | CNY 17.13 | +0.59% | CNY 16.88 | CNY 17.24 | CNY 16.78 | 26.11M |
| 2026-09-10 | CNY 17.03 | -0.82% | CNY 17.05 | CNY 17.34 | CNY 16.97 | 25.59M |
| 2026-09-09 | CNY 17.17 | -2.44% | CNY 17.50 | CNY 17.68 | CNY 17.13 | 30.55M |
| 2026-09-08 | CNY 17.60 | -2.76% | CNY 18.00 | CNY 18.03 | CNY 17.55 | 35.38M |
| 2026-09-07 | CNY 18.10 | -0.17% | CNY 18.00 | CNY 18.25 | CNY 17.90 | 25.28M |
| 2026-09-04 | CNY 18.13 | +0.17% | CNY 18.19 | CNY 18.55 | CNY 17.90 | 35.90M |
| 2026-09-03 | CNY 18.10 | -3.52% | CNY 18.70 | CNY 18.70 | CNY 18.05 | 37.54M |
| 2026-09-02 | CNY 18.76 | +1.24% | CNY 18.12 | CNY 19.24 | CNY 17.99 | 44.30M |
| 2026-09-01 | CNY 18.53 | -3.09% | CNY 19.40 | CNY 19.75 | CNY 18.41 | 54.37M |
| 2026-08-31 | CNY 19.12 | -3.39% | CNY 19.40 | CNY 19.43 | CNY 18.90 | 48.44M |
| 2026-08-28 | CNY 19.79 | +3.56% | CNY 19.16 | CNY 20.20 | CNY 18.71 | 70.27M |
| 2026-08-27 | CNY 19.11 | +3.35% | CNY 18.88 | CNY 19.50 | CNY 18.51 | 66.11M |
| 2026-08-26 | CNY 18.49 | -2.27% | CNY 19.44 | CNY 20.38 | CNY 18.33 | 98.41M |
| 2026-08-25 | CNY 18.92 | +10.00% | CNY 17.39 | CNY 18.92 | CNY 17.32 | 83.30M |
| 2026-08-24 | CNY 17.20 | +3.18% | CNY 17.15 | CNY 17.49 | CNY 16.91 | 43.59M |
| 2026-08-21 | CNY 16.67 | +0.91% | CNY 16.42 | CNY 16.87 | CNY 16.33 | 20.57M |
| 2026-08-20 | CNY 16.52 | +1.35% | CNY 16.43 | CNY 16.79 | CNY 16.23 | 22.25M |
| 2026-08-19 | CNY 16.30 | -4.90% | CNY 16.85 | CNY 16.89 | CNY 16.26 | 35.45M |
| 2026-08-18 | CNY 17.14 | -2.61% | CNY 17.51 | CNY 17.52 | CNY 17.12 | 32.86M |
| 2026-08-17 | CNY 17.60 | +0.80% | CNY 17.16 | CNY 17.96 | CNY 17.12 | 42.63M |
| 2026-08-14 | CNY 17.46 | +0.17% | CNY 17.50 | CNY 18.20 | CNY 17.41 | 45.41M |
| 2026-08-13 | CNY 17.43 | +1.63% | CNY 17.02 | CNY 17.95 | CNY 17.02 | 49.43M |
| 2026-08-12 | CNY 17.15 | -1.89% | CNY 17.24 | CNY 17.37 | CNY 17.10 | 34.25M |
| 2026-08-11 | CNY 17.48 | +6.00% | CNY 16.40 | CNY 17.97 | CNY 16.20 | 64.63M |
| 2026-08-10 | CNY 16.49 | -1.96% | CNY 16.78 | CNY 16.79 | CNY 16.31 | 30.70M |
| 2026-08-07 | CNY 16.82 | +0.36% | CNY 16.73 | CNY 16.96 | CNY 16.63 | 29.07M |
| 2026-08-06 | CNY 16.76 | -1.87% | CNY 16.87 | CNY 17.05 | CNY 16.61 | 34.87M |
| 2026-08-05 | CNY 17.08 | -0.18% | CNY 16.92 | CNY 17.33 | CNY 16.87 | 43.38M |
| 2026-08-04 | CNY 17.11 | +4.20% | CNY 16.50 | CNY 17.28 | CNY 16.40 | 51.05M |
| 2026-08-03 | CNY 16.42 | -1.02% | CNY 16.56 | CNY 16.70 | CNY 16.26 | 27.86M |
| 2026-07-31 | CNY 16.59 | +3.62% | CNY 16.50 | CNY 16.92 | CNY 16.34 | 41.26M |
| 2026-07-30 | CNY 16.01 | -4.13% | CNY 16.58 | CNY 16.85 | CNY 16.00 | 41.02M |
| 2026-07-29 | CNY 16.70 | -0.83% | CNY 16.75 | CNY 16.90 | CNY 16.40 | 29.48M |
| 2026-07-28 | CNY 16.84 | -1.35% | CNY 16.72 | CNY 17.04 | CNY 16.63 | 29.28M |
| 2026-07-27 | CNY 17.07 | +1.43% | CNY 16.81 | CNY 17.16 | CNY 16.46 | 32.13M |
| 2026-07-24 | CNY 16.83 | +0.18% | CNY 16.51 | CNY 17.34 | CNY 16.35 | 41.90M |
| 2026-07-23 | CNY 16.80 | +3.19% | CNY 16.25 | CNY 17.07 | CNY 16.25 | 42.58M |
| 2026-07-22 | CNY 16.28 | -4.91% | CNY 16.81 | CNY 17.26 | CNY 16.20 | 51.70M |
| 2026-07-21 | CNY 17.12 | -0.41% | CNY 17.21 | CNY 17.59 | CNY 15.83 | 67.26M |
| 2026-07-20 | CNY 17.19 | -9.86% | CNY 18.50 | CNY 18.93 | CNY 17.16 | 74.98M |
| 2026-07-17 | CNY 19.07 | +1.38% | CNY 19.58 | CNY 20.18 | CNY 18.82 | 75.08M |
| 2026-07-16 | CNY 18.81 | -5.14% | CNY 19.46 | CNY 20.15 | CNY 18.77 | 52.79M |
| 2026-07-15 | CNY 19.83 | -0.60% | CNY 19.00 | CNY 20.80 | CNY 18.18 | 94.88M |
| 2026-07-14 | CNY 19.95 | -5.45% | CNY 21.18 | CNY 21.48 | CNY 19.58 | 77.23M |
| 2026-07-13 | CNY 21.10 | +1.25% | CNY 20.99 | CNY 22.26 | CNY 20.83 | 102.31M |
| 2026-07-10 | CNY 20.84 | +7.92% | CNY 19.40 | CNY 21.24 | CNY 18.74 | 113.97M |
| 2026-07-09 | CNY 19.31 | +4.21% | CNY 17.92 | CNY 19.70 | CNY 17.81 | 84.61M |
| 2026-07-08 | CNY 18.53 | +3.40% | CNY 17.48 | CNY 19.37 | CNY 16.17 | 84.44M |
| 2026-07-07 | CNY 17.92 | +2.11% | CNY 17.55 | CNY 18.36 | CNY 17.32 | 47.82M |
| 2026-07-06 | CNY 17.55 | -3.84% | CNY 18.25 | CNY 18.55 | CNY 17.30 | 51.78M |
| 2026-07-03 | CNY 18.25 | +4.35% | CNY 17.70 | CNY 18.36 | CNY 17.40 | 59.58M |
| 2026-07-02 | CNY 17.49 | +1.80% | CNY 17.16 | CNY 17.95 | CNY 17.06 | 49.13M |
| 2026-07-01 | CNY 17.18 | +2.14% | CNY 16.66 | CNY 17.48 | CNY 16.52 | 43.07M |
| 2026-06-30 | CNY 16.82 | -5.03% | CNY 17.70 | CNY 17.70 | CNY 16.82 | 61.69M |
| 2026-06-29 | CNY 17.71 | +4.98% | CNY 16.77 | CNY 17.71 | CNY 16.61 | 71.02M |
| 2026-06-26 | CNY 16.87 | +4.98% | CNY 16.07 | CNY 16.87 | CNY 15.99 | 62.22M |
| 2026-06-25 | CNY 16.07 | +1.26% | CNY 16.00 | CNY 16.44 | CNY 15.67 | 38.83M |
| 2026-06-24 | CNY 15.87 | -4.97% | CNY 16.35 | CNY 16.35 | CNY 15.87 | 46.67M |
| 2026-06-23 | CNY 16.70 | +2.58% | CNY 16.07 | CNY 17.09 | CNY 16.05 | 53.92M |
| 2026-06-22 | CNY 16.28 | -3.67% | CNY 16.79 | CNY 17.18 | CNY 16.07 | 49.85M |
| 2026-06-18 | CNY 16.90 | -4.84% | CNY 17.40 | CNY 17.99 | CNY 16.87 | 48.43M |
| 2026-06-17 | CNY 17.76 | -4.98% | CNY 18.37 | CNY 18.37 | CNY 17.76 | 54.19M |
| 2026-06-16 | CNY 18.69 | +2.52% | CNY 18.74 | CNY 19.09 | CNY 18.10 | 53.82M |
| 2026-06-15 | CNY 18.23 | +5.01% | CNY 17.54 | CNY 18.23 | CNY 17.39 | 32.25M |
| 2026-06-12 | CNY 17.36 | -3.23% | CNY 17.93 | CNY 18.49 | CNY 17.17 | 53.57M |
| 2026-06-11 | CNY 17.94 | -4.98% | CNY 18.50 | CNY 18.79 | CNY 17.94 | 41.36M |
| 2026-06-10 | CNY 18.88 | -4.98% | CNY 19.80 | CNY 19.86 | CNY 18.88 | 49.68M |
| 2026-06-09 | CNY 19.87 | -4.97% | CNY 21.20 | CNY 21.33 | CNY 19.87 | 54.55M |
| 2026-06-08 | CNY 20.91 | -2.24% | CNY 20.32 | CNY 22.21 | CNY 20.32 | 93.43M |
| 2026-06-05 | CNY 21.39 | +3.99% | CNY 19.54 | CNY 21.60 | CNY 19.54 | 113.72M |
| 2026-06-04 | CNY 20.57 | -4.99% | CNY 20.57 | CNY 20.57 | CNY 20.57 | 6.07M |
| 2026-06-03 | CNY 21.65 | -5.00% | CNY 23.93 | CNY 23.93 | CNY 21.65 | 46.09M |
| 2026-06-02 | CNY 22.79 | +5.02% | CNY 22.79 | CNY 22.79 | CNY 22.79 | 2.74M |
| 2026-06-01 | CNY 21.70 | +4.98% | CNY 21.70 | CNY 21.70 | CNY 21.70 | 2.27M |
| 2026-05-29 | CNY 20.67 | +4.98% | CNY 20.67 | CNY 20.67 | CNY 20.67 | 6.43M |
| 2026-05-28 | CNY 19.69 | +5.01% | CNY 19.69 | CNY 19.69 | CNY 19.43 | 28.09M |
| 2026-05-27 | CNY 18.75 | +4.98% | CNY 17.69 | CNY 18.75 | CNY 17.67 | 30.88M |
| 2026-05-26 | CNY 17.86 | +5.00% | CNY 17.51 | CNY 17.86 | CNY 16.55 | 99.59M |