Tibet Tourism Co., Ltd. Class A 600749
SSE · Çin · Tüketici Hizmetleri
CNY 12,65-0,11 (-%0,86)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,65 | -%0,86 | CNY 12,81 | CNY 12,85 | CNY 12,60 | 3,50M |
| 2026-09-29 | CNY 12,76 | -%0,16 | CNY 12,79 | CNY 12,94 | CNY 12,73 | 3,36M |
| 2026-09-28 | CNY 12,78 | -%3,11 | CNY 13,20 | CNY 13,24 | CNY 12,71 | 5,31M |
| 2026-09-24 | CNY 13,19 | -%2,22 | CNY 13,42 | CNY 13,51 | CNY 13,18 | 5,28M |
| 2026-09-23 | CNY 13,49 | -%1,46 | CNY 13,66 | CNY 13,66 | CNY 13,46 | 5,92M |
| 2026-09-22 | CNY 13,69 | -%1,44 | CNY 13,85 | CNY 13,85 | CNY 13,58 | 8,06M |
| 2026-09-21 | CNY 13,89 | +%1,68 | CNY 13,67 | CNY 13,91 | CNY 13,56 | 7,60M |
| 2026-09-18 | CNY 13,66 | +%0,59 | CNY 13,50 | CNY 13,82 | CNY 13,42 | 7,74M |
| 2026-09-17 | CNY 13,58 | +%1,42 | CNY 13,43 | CNY 13,75 | CNY 13,30 | 8,35M |
| 2026-09-16 | CNY 13,39 | -%0,22 | CNY 13,37 | CNY 13,45 | CNY 13,10 | 7,33M |
| 2026-09-15 | CNY 13,42 | -%4,48 | CNY 13,95 | CNY 14,09 | CNY 13,39 | 12,70M |
| 2026-09-14 | CNY 14,05 | -%3,44 | CNY 14,48 | CNY 14,99 | CNY 14,01 | 13,23M |
| 2026-09-11 | CNY 14,55 | -%5,34 | CNY 15,10 | CNY 15,23 | CNY 14,30 | 15,22M |
| 2026-09-10 | CNY 15,37 | -%0,07 | CNY 15,69 | CNY 15,75 | CNY 15,01 | 13,21M |
| 2026-09-09 | CNY 15,38 | -%2,47 | CNY 15,68 | CNY 15,69 | CNY 15,03 | 15,31M |
| 2026-09-08 | CNY 15,77 | +%0,83 | CNY 15,48 | CNY 15,90 | CNY 15,36 | 18,31M |
| 2026-09-07 | CNY 15,64 | +%0,97 | CNY 15,50 | CNY 15,80 | CNY 15,23 | 20,38M |
| 2026-09-04 | CNY 15,49 | -%1,53 | CNY 15,21 | CNY 15,87 | CNY 14,95 | 27,12M |
| 2026-09-03 | CNY 15,73 | +%2,88 | CNY 16,04 | CNY 16,82 | CNY 15,60 | 37,39M |
| 2026-09-02 | CNY 15,29 | +%1,46 | CNY 14,99 | CNY 15,75 | CNY 14,92 | 18,25M |
| 2026-09-01 | CNY 15,07 | +%2,24 | CNY 14,89 | CNY 15,27 | CNY 14,76 | 12,35M |
| 2026-08-31 | CNY 14,74 | -%0,61 | CNY 14,84 | CNY 14,95 | CNY 14,69 | 8,81M |
| 2026-08-28 | CNY 14,83 | +%1,09 | CNY 14,67 | CNY 14,91 | CNY 14,58 | 10,58M |
| 2026-08-27 | CNY 14,67 | -%1,54 | CNY 14,60 | CNY 14,98 | CNY 14,58 | 14,15M |
| 2026-08-26 | CNY 14,90 | -%0,40 | CNY 14,80 | CNY 15,20 | CNY 14,55 | 17,43M |
| 2026-08-25 | CNY 14,96 | +%5,95 | CNY 14,31 | CNY 15,50 | CNY 14,31 | 23,86M |
| 2026-08-24 | CNY 14,12 | +%2,99 | CNY 13,65 | CNY 15,04 | CNY 13,65 | 17,54M |
| 2026-08-21 | CNY 13,71 | -%0,29 | CNY 13,61 | CNY 13,74 | CNY 13,42 | 3,95M |
| 2026-08-20 | CNY 13,75 | +%3,07 | CNY 13,40 | CNY 13,85 | CNY 13,40 | 6,19M |
| 2026-08-19 | CNY 13,34 | -%3,33 | CNY 13,71 | CNY 13,77 | CNY 13,31 | 4,93M |
| 2026-08-18 | CNY 13,80 | -%0,50 | CNY 13,83 | CNY 13,92 | CNY 13,70 | 4,13M |
| 2026-08-17 | CNY 13,87 | -%0,22 | CNY 14,00 | CNY 14,00 | CNY 13,66 | 3,85M |
| 2026-08-14 | CNY 13,90 | -%1,77 | CNY 14,14 | CNY 14,15 | CNY 13,82 | 5,17M |
| 2026-08-13 | CNY 14,15 | -%1,80 | CNY 14,39 | CNY 14,47 | CNY 14,14 | 5,58M |
| 2026-08-12 | CNY 14,41 | +%0,84 | CNY 14,27 | CNY 14,94 | CNY 14,22 | 6,94M |
| 2026-08-11 | CNY 14,29 | -%2,32 | CNY 14,55 | CNY 14,56 | CNY 14,22 | 7,42M |
| 2026-08-10 | CNY 14,63 | +%0,48 | CNY 14,50 | CNY 14,80 | CNY 14,33 | 7,34M |
| 2026-08-07 | CNY 14,56 | +%1,89 | CNY 14,29 | CNY 14,65 | CNY 13,87 | 11,44M |
| 2026-08-06 | CNY 14,29 | +%2,22 | CNY 13,98 | CNY 14,30 | CNY 13,92 | 8,79M |
| 2026-08-05 | CNY 13,98 | +%0,58 | CNY 13,91 | CNY 13,99 | CNY 13,82 | 6,73M |
| 2026-08-04 | CNY 13,90 | -%0,57 | CNY 13,91 | CNY 14,20 | CNY 13,74 | 6,62M |
| 2026-08-03 | CNY 13,98 | +%1,16 | CNY 13,80 | CNY 14,00 | CNY 13,66 | 5,29M |
| 2026-07-31 | CNY 13,82 | +%1,62 | CNY 13,44 | CNY 13,84 | CNY 13,35 | 7,54M |
| 2026-07-30 | CNY 13,60 | +%0,44 | CNY 13,40 | CNY 13,92 | CNY 13,40 | 9,40M |
| 2026-07-29 | CNY 13,54 | +%0,59 | CNY 13,50 | CNY 13,70 | CNY 13,46 | 6,82M |
| 2026-07-28 | CNY 13,46 | +%0,22 | CNY 13,38 | CNY 13,67 | CNY 13,28 | 5,75M |
| 2026-07-27 | CNY 13,43 | +%2,52 | CNY 13,20 | CNY 13,51 | CNY 13,10 | 5,75M |
| 2026-07-24 | CNY 13,10 | -%4,87 | CNY 13,60 | CNY 13,68 | CNY 13,09 | 6,66M |
| 2026-07-23 | CNY 13,77 | +%1,32 | CNY 13,39 | CNY 13,80 | CNY 13,31 | 7,27M |
| 2026-07-22 | CNY 13,59 | +%1,27 | CNY 13,40 | CNY 13,66 | CNY 13,10 | 7,74M |
| 2026-07-21 | CNY 13,42 | -%0,81 | CNY 13,67 | CNY 13,68 | CNY 13,20 | 7,59M |
| 2026-07-20 | CNY 13,53 | -%3,29 | CNY 14,00 | CNY 14,07 | CNY 13,30 | 9,54M |
| 2026-07-17 | CNY 13,99 | -%4,57 | CNY 14,56 | CNY 14,84 | CNY 13,76 | 12,15M |
| 2026-07-16 | CNY 14,66 | +%5,77 | CNY 13,86 | CNY 15,23 | CNY 13,71 | 15,24M |
| 2026-07-15 | CNY 13,86 | +%2,14 | CNY 13,45 | CNY 14,04 | CNY 13,35 | 8,59M |
| 2026-07-14 | CNY 13,57 | -%0,22 | CNY 13,45 | CNY 13,83 | CNY 13,29 | 7,42M |
| 2026-07-13 | CNY 13,60 | -%8,42 | CNY 14,52 | CNY 14,69 | CNY 13,58 | 11,97M |
| 2026-07-10 | CNY 14,85 | +%1,37 | CNY 14,38 | CNY 14,95 | CNY 13,55 | 16,32M |
| 2026-07-09 | CNY 14,65 | -%4,44 | CNY 14,80 | CNY 15,29 | CNY 14,05 | 21,73M |
| 2026-07-08 | CNY 15,33 | +%9,97 | CNY 14,98 | CNY 15,33 | CNY 14,80 | 17,15M |
| 2026-07-07 | CNY 13,94 | -%6,76 | CNY 14,70 | CNY 14,74 | CNY 13,94 | 9,84M |
| 2026-07-06 | CNY 14,95 | +%6,25 | CNY 15,48 | CNY 15,48 | CNY 14,42 | 15,93M |
| 2026-07-03 | CNY 14,07 | +%1,66 | CNY 13,84 | CNY 14,08 | CNY 13,78 | 5,40M |
| 2026-07-02 | CNY 13,84 | -%1,07 | CNY 13,95 | CNY 14,18 | CNY 13,76 | 5,33M |
| 2026-07-01 | CNY 13,99 | +%2,12 | CNY 13,60 | CNY 14,06 | CNY 13,56 | 6,80M |
| 2026-06-30 | CNY 13,70 | +%2,32 | CNY 13,23 | CNY 13,75 | CNY 13,11 | 6,07M |
| 2026-06-29 | CNY 13,39 | +%0,07 | CNY 13,32 | CNY 13,56 | CNY 12,75 | 7,41M |
| 2026-06-26 | CNY 13,38 | -%3,74 | CNY 13,82 | CNY 13,90 | CNY 13,28 | 7,35M |
| 2026-06-25 | CNY 13,90 | -%3,61 | CNY 14,30 | CNY 14,41 | CNY 13,87 | 7,20M |
| 2026-06-24 | CNY 14,42 | -%2,96 | CNY 14,79 | CNY 14,79 | CNY 14,34 | 6,25M |
| 2026-06-23 | CNY 14,86 | +%0,54 | CNY 14,66 | CNY 15,05 | CNY 14,40 | 8,80M |
| 2026-06-22 | CNY 14,78 | +%2,00 | CNY 14,47 | CNY 14,80 | CNY 13,73 | 12,32M |
| 2026-06-18 | CNY 14,49 | -%3,08 | CNY 14,94 | CNY 15,02 | CNY 14,47 | 10,46M |
| 2026-06-17 | CNY 14,95 | -%1,45 | CNY 15,07 | CNY 15,18 | CNY 14,78 | 9,03M |
| 2026-06-16 | CNY 15,17 | -%3,80 | CNY 15,62 | CNY 15,68 | CNY 15,07 | 11,66M |
| 2026-06-15 | CNY 15,77 | -%2,77 | CNY 16,06 | CNY 16,09 | CNY 15,70 | 11,96M |
| 2026-06-12 | CNY 16,22 | +%0,62 | CNY 15,53 | CNY 16,70 | CNY 15,53 | 16,50M |
| 2026-06-11 | CNY 16,12 | -%5,51 | CNY 16,89 | CNY 16,89 | CNY 15,81 | 19,88M |
| 2026-06-10 | CNY 17,06 | +%7,50 | CNY 15,95 | CNY 17,40 | CNY 15,89 | 26,24M |
| 2026-06-09 | CNY 15,87 | -%1,86 | CNY 16,13 | CNY 16,55 | CNY 15,59 | 16,07M |
| 2026-06-08 | CNY 16,17 | +%7,87 | CNY 14,88 | CNY 16,33 | CNY 14,68 | 17,73M |
| 2026-06-05 | CNY 14,99 | +%1,15 | CNY 14,80 | CNY 15,17 | CNY 14,76 | 6,72M |
| 2026-06-04 | CNY 14,82 | -%0,40 | CNY 14,81 | CNY 14,97 | CNY 14,68 | 4,95M |
| 2026-06-03 | CNY 14,88 | +%0,54 | CNY 14,80 | CNY 14,94 | CNY 14,56 | 4,40M |
| 2026-06-02 | CNY 14,80 | -%1,46 | CNY 15,02 | CNY 15,05 | CNY 14,52 | 4,93M |
| 2026-06-01 | CNY 15,02 | +%1,35 | CNY 14,80 | CNY 15,08 | CNY 14,61 | 5,84M |
| 2026-05-29 | CNY 14,82 | +%1,58 | CNY 14,58 | CNY 15,28 | CNY 14,52 | 10,49M |
| 2026-05-28 | CNY 14,59 | -%1,42 | CNY 14,80 | CNY 14,80 | CNY 14,30 | 6,25M |
| 2026-05-27 | CNY 14,80 | -%0,94 | CNY 14,88 | CNY 14,98 | CNY 14,74 | 4,71M |
| 2026-05-26 | CNY 14,94 | -%0,93 | CNY 15,03 | CNY 15,16 | CNY 14,76 | 5,37M |