Tibet Tourism Co., Ltd. Class A 600749
SSE · China · Consumer Services
CNY 12.65-0.11 (-0.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.65 | -0.86% | CNY 12.81 | CNY 12.85 | CNY 12.60 | 3.50M |
| 2026-09-29 | CNY 12.76 | -0.16% | CNY 12.79 | CNY 12.94 | CNY 12.73 | 3.36M |
| 2026-09-28 | CNY 12.78 | -3.11% | CNY 13.20 | CNY 13.24 | CNY 12.71 | 5.31M |
| 2026-09-24 | CNY 13.19 | -2.22% | CNY 13.42 | CNY 13.51 | CNY 13.18 | 5.28M |
| 2026-09-23 | CNY 13.49 | -1.46% | CNY 13.66 | CNY 13.66 | CNY 13.46 | 5.92M |
| 2026-09-22 | CNY 13.69 | -1.44% | CNY 13.85 | CNY 13.85 | CNY 13.58 | 8.06M |
| 2026-09-21 | CNY 13.89 | +1.68% | CNY 13.67 | CNY 13.91 | CNY 13.56 | 7.60M |
| 2026-09-18 | CNY 13.66 | +0.59% | CNY 13.50 | CNY 13.82 | CNY 13.42 | 7.74M |
| 2026-09-17 | CNY 13.58 | +1.42% | CNY 13.43 | CNY 13.75 | CNY 13.30 | 8.35M |
| 2026-09-16 | CNY 13.39 | -0.22% | CNY 13.37 | CNY 13.45 | CNY 13.10 | 7.33M |
| 2026-09-15 | CNY 13.42 | -4.48% | CNY 13.95 | CNY 14.09 | CNY 13.39 | 12.70M |
| 2026-09-14 | CNY 14.05 | -3.44% | CNY 14.48 | CNY 14.99 | CNY 14.01 | 13.23M |
| 2026-09-11 | CNY 14.55 | -5.34% | CNY 15.10 | CNY 15.23 | CNY 14.30 | 15.22M |
| 2026-09-10 | CNY 15.37 | -0.07% | CNY 15.69 | CNY 15.75 | CNY 15.01 | 13.21M |
| 2026-09-09 | CNY 15.38 | -2.47% | CNY 15.68 | CNY 15.69 | CNY 15.03 | 15.31M |
| 2026-09-08 | CNY 15.77 | +0.83% | CNY 15.48 | CNY 15.90 | CNY 15.36 | 18.31M |
| 2026-09-07 | CNY 15.64 | +0.97% | CNY 15.50 | CNY 15.80 | CNY 15.23 | 20.38M |
| 2026-09-04 | CNY 15.49 | -1.53% | CNY 15.21 | CNY 15.87 | CNY 14.95 | 27.12M |
| 2026-09-03 | CNY 15.73 | +2.88% | CNY 16.04 | CNY 16.82 | CNY 15.60 | 37.39M |
| 2026-09-02 | CNY 15.29 | +1.46% | CNY 14.99 | CNY 15.75 | CNY 14.92 | 18.25M |
| 2026-09-01 | CNY 15.07 | +2.24% | CNY 14.89 | CNY 15.27 | CNY 14.76 | 12.35M |
| 2026-08-31 | CNY 14.74 | -0.61% | CNY 14.84 | CNY 14.95 | CNY 14.69 | 8.81M |
| 2026-08-28 | CNY 14.83 | +1.09% | CNY 14.67 | CNY 14.91 | CNY 14.58 | 10.58M |
| 2026-08-27 | CNY 14.67 | -1.54% | CNY 14.60 | CNY 14.98 | CNY 14.58 | 14.15M |
| 2026-08-26 | CNY 14.90 | -0.40% | CNY 14.80 | CNY 15.20 | CNY 14.55 | 17.43M |
| 2026-08-25 | CNY 14.96 | +5.95% | CNY 14.31 | CNY 15.50 | CNY 14.31 | 23.86M |
| 2026-08-24 | CNY 14.12 | +2.99% | CNY 13.65 | CNY 15.04 | CNY 13.65 | 17.54M |
| 2026-08-21 | CNY 13.71 | -0.29% | CNY 13.61 | CNY 13.74 | CNY 13.42 | 3.95M |
| 2026-08-20 | CNY 13.75 | +3.07% | CNY 13.40 | CNY 13.85 | CNY 13.40 | 6.19M |
| 2026-08-19 | CNY 13.34 | -3.33% | CNY 13.71 | CNY 13.77 | CNY 13.31 | 4.93M |
| 2026-08-18 | CNY 13.80 | -0.50% | CNY 13.83 | CNY 13.92 | CNY 13.70 | 4.13M |
| 2026-08-17 | CNY 13.87 | -0.22% | CNY 14.00 | CNY 14.00 | CNY 13.66 | 3.85M |
| 2026-08-14 | CNY 13.90 | -1.77% | CNY 14.14 | CNY 14.15 | CNY 13.82 | 5.17M |
| 2026-08-13 | CNY 14.15 | -1.80% | CNY 14.39 | CNY 14.47 | CNY 14.14 | 5.58M |
| 2026-08-12 | CNY 14.41 | +0.84% | CNY 14.27 | CNY 14.94 | CNY 14.22 | 6.94M |
| 2026-08-11 | CNY 14.29 | -2.32% | CNY 14.55 | CNY 14.56 | CNY 14.22 | 7.42M |
| 2026-08-10 | CNY 14.63 | +0.48% | CNY 14.50 | CNY 14.80 | CNY 14.33 | 7.34M |
| 2026-08-07 | CNY 14.56 | +1.89% | CNY 14.29 | CNY 14.65 | CNY 13.87 | 11.44M |
| 2026-08-06 | CNY 14.29 | +2.22% | CNY 13.98 | CNY 14.30 | CNY 13.92 | 8.79M |
| 2026-08-05 | CNY 13.98 | +0.58% | CNY 13.91 | CNY 13.99 | CNY 13.82 | 6.73M |
| 2026-08-04 | CNY 13.90 | -0.57% | CNY 13.91 | CNY 14.20 | CNY 13.74 | 6.62M |
| 2026-08-03 | CNY 13.98 | +1.16% | CNY 13.80 | CNY 14.00 | CNY 13.66 | 5.29M |
| 2026-07-31 | CNY 13.82 | +1.62% | CNY 13.44 | CNY 13.84 | CNY 13.35 | 7.54M |
| 2026-07-30 | CNY 13.60 | +0.44% | CNY 13.40 | CNY 13.92 | CNY 13.40 | 9.40M |
| 2026-07-29 | CNY 13.54 | +0.59% | CNY 13.50 | CNY 13.70 | CNY 13.46 | 6.82M |
| 2026-07-28 | CNY 13.46 | +0.22% | CNY 13.38 | CNY 13.67 | CNY 13.28 | 5.75M |
| 2026-07-27 | CNY 13.43 | +2.52% | CNY 13.20 | CNY 13.51 | CNY 13.10 | 5.75M |
| 2026-07-24 | CNY 13.10 | -4.87% | CNY 13.60 | CNY 13.68 | CNY 13.09 | 6.66M |
| 2026-07-23 | CNY 13.77 | +1.32% | CNY 13.39 | CNY 13.80 | CNY 13.31 | 7.27M |
| 2026-07-22 | CNY 13.59 | +1.27% | CNY 13.40 | CNY 13.66 | CNY 13.10 | 7.74M |
| 2026-07-21 | CNY 13.42 | -0.81% | CNY 13.67 | CNY 13.68 | CNY 13.20 | 7.59M |
| 2026-07-20 | CNY 13.53 | -3.29% | CNY 14.00 | CNY 14.07 | CNY 13.30 | 9.54M |
| 2026-07-17 | CNY 13.99 | -4.57% | CNY 14.56 | CNY 14.84 | CNY 13.76 | 12.15M |
| 2026-07-16 | CNY 14.66 | +5.77% | CNY 13.86 | CNY 15.23 | CNY 13.71 | 15.24M |
| 2026-07-15 | CNY 13.86 | +2.14% | CNY 13.45 | CNY 14.04 | CNY 13.35 | 8.59M |
| 2026-07-14 | CNY 13.57 | -0.22% | CNY 13.45 | CNY 13.83 | CNY 13.29 | 7.42M |
| 2026-07-13 | CNY 13.60 | -8.42% | CNY 14.52 | CNY 14.69 | CNY 13.58 | 11.97M |
| 2026-07-10 | CNY 14.85 | +1.37% | CNY 14.38 | CNY 14.95 | CNY 13.55 | 16.32M |
| 2026-07-09 | CNY 14.65 | -4.44% | CNY 14.80 | CNY 15.29 | CNY 14.05 | 21.73M |
| 2026-07-08 | CNY 15.33 | +9.97% | CNY 14.98 | CNY 15.33 | CNY 14.80 | 17.15M |
| 2026-07-07 | CNY 13.94 | -6.76% | CNY 14.70 | CNY 14.74 | CNY 13.94 | 9.84M |
| 2026-07-06 | CNY 14.95 | +6.25% | CNY 15.48 | CNY 15.48 | CNY 14.42 | 15.93M |
| 2026-07-03 | CNY 14.07 | +1.66% | CNY 13.84 | CNY 14.08 | CNY 13.78 | 5.40M |
| 2026-07-02 | CNY 13.84 | -1.07% | CNY 13.95 | CNY 14.18 | CNY 13.76 | 5.33M |
| 2026-07-01 | CNY 13.99 | +2.12% | CNY 13.60 | CNY 14.06 | CNY 13.56 | 6.80M |
| 2026-06-30 | CNY 13.70 | +2.32% | CNY 13.23 | CNY 13.75 | CNY 13.11 | 6.07M |
| 2026-06-29 | CNY 13.39 | +0.07% | CNY 13.32 | CNY 13.56 | CNY 12.75 | 7.41M |
| 2026-06-26 | CNY 13.38 | -3.74% | CNY 13.82 | CNY 13.90 | CNY 13.28 | 7.35M |
| 2026-06-25 | CNY 13.90 | -3.61% | CNY 14.30 | CNY 14.41 | CNY 13.87 | 7.20M |
| 2026-06-24 | CNY 14.42 | -2.96% | CNY 14.79 | CNY 14.79 | CNY 14.34 | 6.25M |
| 2026-06-23 | CNY 14.86 | +0.54% | CNY 14.66 | CNY 15.05 | CNY 14.40 | 8.80M |
| 2026-06-22 | CNY 14.78 | +2.00% | CNY 14.47 | CNY 14.80 | CNY 13.73 | 12.32M |
| 2026-06-18 | CNY 14.49 | -3.08% | CNY 14.94 | CNY 15.02 | CNY 14.47 | 10.46M |
| 2026-06-17 | CNY 14.95 | -1.45% | CNY 15.07 | CNY 15.18 | CNY 14.78 | 9.03M |
| 2026-06-16 | CNY 15.17 | -3.80% | CNY 15.62 | CNY 15.68 | CNY 15.07 | 11.66M |
| 2026-06-15 | CNY 15.77 | -2.77% | CNY 16.06 | CNY 16.09 | CNY 15.70 | 11.96M |
| 2026-06-12 | CNY 16.22 | +0.62% | CNY 15.53 | CNY 16.70 | CNY 15.53 | 16.50M |
| 2026-06-11 | CNY 16.12 | -5.51% | CNY 16.89 | CNY 16.89 | CNY 15.81 | 19.88M |
| 2026-06-10 | CNY 17.06 | +7.50% | CNY 15.95 | CNY 17.40 | CNY 15.89 | 26.24M |
| 2026-06-09 | CNY 15.87 | -1.86% | CNY 16.13 | CNY 16.55 | CNY 15.59 | 16.07M |
| 2026-06-08 | CNY 16.17 | +7.87% | CNY 14.88 | CNY 16.33 | CNY 14.68 | 17.73M |
| 2026-06-05 | CNY 14.99 | +1.15% | CNY 14.80 | CNY 15.17 | CNY 14.76 | 6.72M |
| 2026-06-04 | CNY 14.82 | -0.40% | CNY 14.81 | CNY 14.97 | CNY 14.68 | 4.95M |
| 2026-06-03 | CNY 14.88 | +0.54% | CNY 14.80 | CNY 14.94 | CNY 14.56 | 4.40M |
| 2026-06-02 | CNY 14.80 | -1.46% | CNY 15.02 | CNY 15.05 | CNY 14.52 | 4.93M |
| 2026-06-01 | CNY 15.02 | +1.35% | CNY 14.80 | CNY 15.08 | CNY 14.61 | 5.84M |
| 2026-05-29 | CNY 14.82 | +1.58% | CNY 14.58 | CNY 15.28 | CNY 14.52 | 10.49M |
| 2026-05-28 | CNY 14.59 | -1.42% | CNY 14.80 | CNY 14.80 | CNY 14.30 | 6.25M |
| 2026-05-27 | CNY 14.80 | -0.94% | CNY 14.88 | CNY 14.98 | CNY 14.74 | 4.71M |
| 2026-05-26 | CNY 14.94 | -0.93% | CNY 15.03 | CNY 15.16 | CNY 14.76 | 5.37M |