HNA Technology Co. Ltd. Class A 600751
SSE · Çin · Dağıtım Hizmetleri
CNY 2,91+0,05 (+%1,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,91 | +%1,75 | CNY 2,86 | CNY 2,92 | CNY 2,85 | 23,15M |
| 2026-09-29 | CNY 2,86 | +%1,42 | CNY 2,82 | CNY 2,87 | CNY 2,80 | 21,39M |
| 2026-09-28 | CNY 2,82 | -%1,74 | CNY 2,87 | CNY 2,88 | CNY 2,80 | 19,80M |
| 2026-09-24 | CNY 2,87 | -%0,69 | CNY 2,91 | CNY 2,93 | CNY 2,85 | 21,53M |
| 2026-09-23 | CNY 2,89 | -%1,03 | CNY 2,92 | CNY 2,96 | CNY 2,89 | 25,72M |
| 2026-09-22 | CNY 2,92 | -%3,31 | CNY 3,02 | CNY 3,03 | CNY 2,91 | 39,06M |
| 2026-09-21 | CNY 3,02 | +%0,67 | CNY 2,99 | CNY 3,05 | CNY 2,98 | 29,11M |
| 2026-09-18 | CNY 3,00 | -%0,33 | CNY 3,03 | CNY 3,06 | CNY 2,98 | 35,10M |
| 2026-09-17 | CNY 3,01 | -%0,99 | CNY 3,05 | CNY 3,05 | CNY 2,97 | 23,65M |
| 2026-09-16 | CNY 3,04 | -%0,65 | CNY 3,06 | CNY 3,06 | CNY 3,00 | 27,74M |
| 2026-09-15 | CNY 3,06 | -%1,29 | CNY 3,10 | CNY 3,11 | CNY 3,05 | 22,55M |
| 2026-09-14 | CNY 3,10 | +%1,31 | CNY 3,04 | CNY 3,13 | CNY 3,04 | 27,23M |
| 2026-09-11 | CNY 3,06 | -%2,86 | CNY 3,15 | CNY 3,17 | CNY 3,03 | 31,98M |
| 2026-09-10 | CNY 3,15 | -%0,94 | CNY 3,18 | CNY 3,20 | CNY 3,13 | 21,17M |
| 2026-09-09 | CNY 3,18 | +%1,27 | CNY 3,14 | CNY 3,20 | CNY 3,10 | 28,79M |
| 2026-09-08 | CNY 3,14 | +%1,62 | CNY 3,10 | CNY 3,15 | CNY 3,08 | 25,26M |
| 2026-09-07 | CNY 3,09 | -%0,64 | CNY 3,13 | CNY 3,13 | CNY 3,08 | 20,51M |
| 2026-09-04 | CNY 3,11 | +%0,65 | CNY 3,11 | CNY 3,17 | CNY 3,09 | 25,50M |
| 2026-09-03 | CNY 3,09 | -%0,64 | CNY 3,12 | CNY 3,15 | CNY 3,09 | 21,55M |
| 2026-09-02 | CNY 3,11 | -%1,89 | CNY 3,16 | CNY 3,17 | CNY 3,07 | 25,59M |
| 2026-09-01 | CNY 3,17 | +%1,28 | CNY 3,12 | CNY 3,21 | CNY 3,12 | 25,14M |
| 2026-08-31 | CNY 3,13 | -%0,32 | CNY 3,14 | CNY 3,15 | CNY 3,06 | 25,41M |
| 2026-08-28 | CNY 3,14 | +%1,62 | CNY 3,10 | CNY 3,16 | CNY 3,09 | 29,77M |
| 2026-08-27 | CNY 3,09 | -%0,64 | CNY 3,11 | CNY 3,12 | CNY 3,04 | 33,14M |
| 2026-08-26 | CNY 3,11 | -%1,27 | CNY 3,15 | CNY 3,18 | CNY 3,09 | 30,71M |
| 2026-08-25 | CNY 3,15 | +%0,32 | CNY 3,18 | CNY 3,18 | CNY 3,11 | 23,50M |
| 2026-08-24 | CNY 3,14 | -%0,63 | CNY 3,16 | CNY 3,20 | CNY 3,10 | 26,71M |
| 2026-08-21 | CNY 3,16 | -%0,32 | CNY 3,18 | CNY 3,18 | CNY 3,14 | 17,31M |
| 2026-08-20 | CNY 3,17 | +%1,93 | CNY 3,12 | CNY 3,19 | CNY 3,11 | 28,28M |
| 2026-08-19 | CNY 3,11 | -%1,89 | CNY 3,16 | CNY 3,18 | CNY 3,09 | 27,62M |
| 2026-08-18 | CNY 3,17 | -%0,94 | CNY 3,20 | CNY 3,20 | CNY 3,15 | 20,93M |
| 2026-08-17 | CNY 3,20 | -%0,31 | CNY 3,18 | CNY 3,22 | CNY 3,14 | 24,82M |
| 2026-08-14 | CNY 3,21 | %0,00 | CNY 3,23 | CNY 3,24 | CNY 3,17 | 23,46M |
| 2026-08-13 | CNY 3,21 | -%0,93 | CNY 3,26 | CNY 3,27 | CNY 3,20 | 33,67M |
| 2026-08-12 | CNY 3,24 | %0,00 | CNY 3,24 | CNY 3,28 | CNY 3,18 | 30,28M |
| 2026-08-11 | CNY 3,24 | +%0,31 | CNY 3,23 | CNY 3,38 | CNY 3,18 | 43,82M |
| 2026-08-10 | CNY 3,23 | +%2,87 | CNY 3,14 | CNY 3,24 | CNY 3,10 | 29,29M |
| 2026-08-07 | CNY 3,14 | -%1,87 | CNY 3,15 | CNY 3,20 | CNY 3,11 | 34,44M |
| 2026-08-06 | CNY 3,20 | -%2,74 | CNY 3,29 | CNY 3,30 | CNY 3,17 | 33,92M |
| 2026-08-05 | CNY 3,29 | +%0,61 | CNY 3,28 | CNY 3,34 | CNY 3,24 | 32,85M |
| 2026-08-04 | CNY 3,27 | +%2,51 | CNY 3,28 | CNY 3,29 | CNY 3,19 | 38,34M |
| 2026-08-03 | CNY 3,19 | +%3,24 | CNY 3,08 | CNY 3,20 | CNY 3,07 | 30,00M |
| 2026-07-31 | CNY 3,09 | +%1,31 | CNY 3,07 | CNY 3,13 | CNY 3,05 | 37,44M |
| 2026-07-30 | CNY 3,05 | +%1,33 | CNY 3,00 | CNY 3,11 | CNY 3,00 | 36,86M |
| 2026-07-29 | CNY 3,01 | +%1,35 | CNY 2,97 | CNY 3,03 | CNY 2,96 | 26,39M |
| 2026-07-28 | CNY 2,97 | +%1,71 | CNY 2,90 | CNY 2,99 | CNY 2,88 | 31,45M |
| 2026-07-27 | CNY 2,92 | +%1,39 | CNY 2,89 | CNY 2,93 | CNY 2,85 | 23,22M |
| 2026-07-24 | CNY 2,88 | -%4,64 | CNY 3,02 | CNY 3,03 | CNY 2,87 | 32,60M |
| 2026-07-23 | CNY 3,02 | +%5,23 | CNY 2,87 | CNY 3,04 | CNY 2,85 | 42,38M |
| 2026-07-22 | CNY 2,87 | -%1,03 | CNY 2,89 | CNY 2,91 | CNY 2,86 | 25,74M |
| 2026-07-21 | CNY 2,90 | +%2,47 | CNY 2,83 | CNY 2,91 | CNY 2,81 | 42,98M |
| 2026-07-20 | CNY 2,83 | -%0,35 | CNY 2,86 | CNY 2,91 | CNY 2,78 | 35,74M |
| 2026-07-17 | CNY 2,84 | -%2,07 | CNY 2,91 | CNY 2,96 | CNY 2,83 | 36,98M |
| 2026-07-16 | CNY 2,90 | +%1,05 | CNY 2,89 | CNY 2,96 | CNY 2,82 | 34,67M |
| 2026-07-15 | CNY 2,87 | +%2,87 | CNY 2,77 | CNY 2,90 | CNY 2,77 | 29,94M |
| 2026-07-14 | CNY 2,79 | +%1,82 | CNY 2,72 | CNY 2,82 | CNY 2,72 | 27,93M |
| 2026-07-13 | CNY 2,74 | -%3,52 | CNY 2,85 | CNY 2,90 | CNY 2,73 | 31,76M |
| 2026-07-10 | CNY 2,84 | +%1,79 | CNY 2,78 | CNY 2,90 | CNY 2,75 | 31,69M |
| 2026-07-09 | CNY 2,79 | %0,00 | CNY 2,78 | CNY 2,80 | CNY 2,71 | 27,78M |
| 2026-07-08 | CNY 2,79 | -%1,76 | CNY 2,86 | CNY 2,86 | CNY 2,77 | 21,60M |
| 2026-07-07 | CNY 2,84 | -%3,40 | CNY 2,91 | CNY 2,95 | CNY 2,82 | 28,45M |
| 2026-07-06 | CNY 2,94 | -%0,68 | CNY 2,96 | CNY 2,99 | CNY 2,92 | 22,71M |
| 2026-07-03 | CNY 2,96 | %0,00 | CNY 2,96 | CNY 3,01 | CNY 2,93 | 27,17M |
| 2026-07-02 | CNY 2,96 | +%0,34 | CNY 2,94 | CNY 3,01 | CNY 2,90 | 33,19M |
| 2026-07-01 | CNY 2,95 | +%1,37 | CNY 2,91 | CNY 3,03 | CNY 2,87 | 35,29M |
| 2026-06-30 | CNY 2,91 | +%1,04 | CNY 2,87 | CNY 2,92 | CNY 2,84 | 25,19M |
| 2026-06-29 | CNY 2,88 | -%1,03 | CNY 2,91 | CNY 2,91 | CNY 2,82 | 30,92M |
| 2026-06-26 | CNY 2,91 | -%5,21 | CNY 3,06 | CNY 3,06 | CNY 2,89 | 41,33M |
| 2026-06-25 | CNY 3,07 | +%0,99 | CNY 3,02 | CNY 3,18 | CNY 3,00 | 36,57M |
| 2026-06-24 | CNY 3,04 | -%1,62 | CNY 3,11 | CNY 3,11 | CNY 2,98 | 27,73M |
| 2026-06-23 | CNY 3,09 | -%1,90 | CNY 3,14 | CNY 3,19 | CNY 3,07 | 27,80M |
| 2026-06-22 | CNY 3,15 | +%1,61 | CNY 3,10 | CNY 3,15 | CNY 3,03 | 32,70M |
| 2026-06-18 | CNY 3,10 | -%1,90 | CNY 3,12 | CNY 3,14 | CNY 3,06 | 26,78M |
| 2026-06-17 | CNY 3,16 | -%0,94 | CNY 3,17 | CNY 3,18 | CNY 3,13 | 25,22M |
| 2026-06-16 | CNY 3,19 | -%1,85 | CNY 3,31 | CNY 3,32 | CNY 3,16 | 51,53M |
| 2026-06-15 | CNY 3,25 | +%3,17 | CNY 3,19 | CNY 3,32 | CNY 3,18 | 52,84M |
| 2026-06-12 | CNY 3,15 | +%6,06 | CNY 2,99 | CNY 3,19 | CNY 2,98 | 57,43M |
| 2026-06-11 | CNY 2,97 | -%0,67 | CNY 2,98 | CNY 3,06 | CNY 2,94 | 26,15M |
| 2026-06-10 | CNY 2,99 | -%1,64 | CNY 3,04 | CNY 3,06 | CNY 2,93 | 40,32M |
| 2026-06-09 | CNY 3,04 | -%0,33 | CNY 3,06 | CNY 3,08 | CNY 2,99 | 27,59M |
| 2026-06-08 | CNY 3,05 | -%6,73 | CNY 3,27 | CNY 3,27 | CNY 3,01 | 51,71M |
| 2026-06-05 | CNY 3,27 | +%1,24 | CNY 3,23 | CNY 3,33 | CNY 3,21 | 40,60M |
| 2026-06-04 | CNY 3,23 | +%0,31 | CNY 3,20 | CNY 3,30 | CNY 3,17 | 36,73M |
| 2026-06-03 | CNY 3,22 | -%1,23 | CNY 3,25 | CNY 3,25 | CNY 3,16 | 38,84M |
| 2026-06-02 | CNY 3,26 | -%2,40 | CNY 3,35 | CNY 3,35 | CNY 3,21 | 35,84M |
| 2026-06-01 | CNY 3,34 | +%0,91 | CNY 3,31 | CNY 3,36 | CNY 3,30 | 25,36M |
| 2026-05-29 | CNY 3,31 | -%0,60 | CNY 3,33 | CNY 3,52 | CNY 3,29 | 55,78M |
| 2026-05-28 | CNY 3,33 | -%1,19 | CNY 3,37 | CNY 3,38 | CNY 3,26 | 34,57M |
| 2026-05-27 | CNY 3,37 | -%1,17 | CNY 3,42 | CNY 3,43 | CNY 3,35 | 31,57M |
| 2026-05-26 | CNY 3,41 | -%0,87 | CNY 3,42 | CNY 3,48 | CNY 3,30 | 53,20M |