HNA Technology Co. Ltd. Class A 600751
SSE · China · Distribution Services
CNY 2.91+0.05 (+1.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.91 | +1.75% | CNY 2.86 | CNY 2.92 | CNY 2.85 | 23.15M |
| 2026-09-29 | CNY 2.86 | +1.42% | CNY 2.82 | CNY 2.87 | CNY 2.80 | 21.39M |
| 2026-09-28 | CNY 2.82 | -1.74% | CNY 2.87 | CNY 2.88 | CNY 2.80 | 19.80M |
| 2026-09-24 | CNY 2.87 | -0.69% | CNY 2.91 | CNY 2.93 | CNY 2.85 |
| 21.53M |
| 2026-09-23 | CNY 2.89 | -1.03% | CNY 2.92 | CNY 2.96 | CNY 2.89 | 25.72M |
| 2026-09-22 | CNY 2.92 | -3.31% | CNY 3.02 | CNY 3.03 | CNY 2.91 | 39.06M |
| 2026-09-21 | CNY 3.02 | +0.67% | CNY 2.99 | CNY 3.05 | CNY 2.98 | 29.11M |
| 2026-09-18 | CNY 3.00 | -0.33% | CNY 3.03 | CNY 3.06 | CNY 2.98 | 35.10M |
| 2026-09-17 | CNY 3.01 | -0.99% | CNY 3.05 | CNY 3.05 | CNY 2.97 | 23.65M |
| 2026-09-16 | CNY 3.04 | -0.65% | CNY 3.06 | CNY 3.06 | CNY 3.00 | 27.74M |
| 2026-09-15 | CNY 3.06 | -1.29% | CNY 3.10 | CNY 3.11 | CNY 3.05 | 22.55M |
| 2026-09-14 | CNY 3.10 | +1.31% | CNY 3.04 | CNY 3.13 | CNY 3.04 | 27.23M |
| 2026-09-11 | CNY 3.06 | -2.86% | CNY 3.15 | CNY 3.17 | CNY 3.03 | 31.98M |
| 2026-09-10 | CNY 3.15 | -0.94% | CNY 3.18 | CNY 3.20 | CNY 3.13 | 21.17M |
| 2026-09-09 | CNY 3.18 | +1.27% | CNY 3.14 | CNY 3.20 | CNY 3.10 | 28.79M |
| 2026-09-08 | CNY 3.14 | +1.62% | CNY 3.10 | CNY 3.15 | CNY 3.08 | 25.26M |
| 2026-09-07 | CNY 3.09 | -0.64% | CNY 3.13 | CNY 3.13 | CNY 3.08 | 20.51M |
| 2026-09-04 | CNY 3.11 | +0.65% | CNY 3.11 | CNY 3.17 | CNY 3.09 | 25.50M |
| 2026-09-03 | CNY 3.09 | -0.64% | CNY 3.12 | CNY 3.15 | CNY 3.09 | 21.55M |
| 2026-09-02 | CNY 3.11 | -1.89% | CNY 3.16 | CNY 3.17 | CNY 3.07 | 25.59M |
| 2026-09-01 | CNY 3.17 | +1.28% | CNY 3.12 | CNY 3.21 | CNY 3.12 | 25.14M |
| 2026-08-31 | CNY 3.13 | -0.32% | CNY 3.14 | CNY 3.15 | CNY 3.06 | 25.41M |
| 2026-08-28 | CNY 3.14 | +1.62% | CNY 3.10 | CNY 3.16 | CNY 3.09 | 29.77M |
| 2026-08-27 | CNY 3.09 | -0.64% | CNY 3.11 | CNY 3.12 | CNY 3.04 | 33.14M |
| 2026-08-26 | CNY 3.11 | -1.27% | CNY 3.15 | CNY 3.18 | CNY 3.09 | 30.71M |
| 2026-08-25 | CNY 3.15 | +0.32% | CNY 3.18 | CNY 3.18 | CNY 3.11 | 23.50M |
| 2026-08-24 | CNY 3.14 | -0.63% | CNY 3.16 | CNY 3.20 | CNY 3.10 | 26.71M |
| 2026-08-21 | CNY 3.16 | -0.32% | CNY 3.18 | CNY 3.18 | CNY 3.14 | 17.31M |
| 2026-08-20 | CNY 3.17 | +1.93% | CNY 3.12 | CNY 3.19 | CNY 3.11 | 28.28M |
| 2026-08-19 | CNY 3.11 | -1.89% | CNY 3.16 | CNY 3.18 | CNY 3.09 | 27.62M |
| 2026-08-18 | CNY 3.17 | -0.94% | CNY 3.20 | CNY 3.20 | CNY 3.15 | 20.93M |
| 2026-08-17 | CNY 3.20 | -0.31% | CNY 3.18 | CNY 3.22 | CNY 3.14 | 24.82M |
| 2026-08-14 | CNY 3.21 | 0.00% | CNY 3.23 | CNY 3.24 | CNY 3.17 | 23.46M |
| 2026-08-13 | CNY 3.21 | -0.93% | CNY 3.26 | CNY 3.27 | CNY 3.20 | 33.67M |
| 2026-08-12 | CNY 3.24 | 0.00% | CNY 3.24 | CNY 3.28 | CNY 3.18 | 30.28M |
| 2026-08-11 | CNY 3.24 | +0.31% | CNY 3.23 | CNY 3.38 | CNY 3.18 | 43.82M |
| 2026-08-10 | CNY 3.23 | +2.87% | CNY 3.14 | CNY 3.24 | CNY 3.10 | 29.29M |
| 2026-08-07 | CNY 3.14 | -1.87% | CNY 3.15 | CNY 3.20 | CNY 3.11 | 34.44M |
| 2026-08-06 | CNY 3.20 | -2.74% | CNY 3.29 | CNY 3.30 | CNY 3.17 | 33.92M |
| 2026-08-05 | CNY 3.29 | +0.61% | CNY 3.28 | CNY 3.34 | CNY 3.24 | 32.85M |
| 2026-08-04 | CNY 3.27 | +2.51% | CNY 3.28 | CNY 3.29 | CNY 3.19 | 38.34M |
| 2026-08-03 | CNY 3.19 | +3.24% | CNY 3.08 | CNY 3.20 | CNY 3.07 | 30.00M |
| 2026-07-31 | CNY 3.09 | +1.31% | CNY 3.07 | CNY 3.13 | CNY 3.05 | 37.44M |
| 2026-07-30 | CNY 3.05 | +1.33% | CNY 3.00 | CNY 3.11 | CNY 3.00 | 36.86M |
| 2026-07-29 | CNY 3.01 | +1.35% | CNY 2.97 | CNY 3.03 | CNY 2.96 | 26.39M |
| 2026-07-28 | CNY 2.97 | +1.71% | CNY 2.90 | CNY 2.99 | CNY 2.88 | 31.45M |
| 2026-07-27 | CNY 2.92 | +1.39% | CNY 2.89 | CNY 2.93 | CNY 2.85 | 23.22M |
| 2026-07-24 | CNY 2.88 | -4.64% | CNY 3.02 | CNY 3.03 | CNY 2.87 | 32.60M |
| 2026-07-23 | CNY 3.02 | +5.23% | CNY 2.87 | CNY 3.04 | CNY 2.85 | 42.38M |
| 2026-07-22 | CNY 2.87 | -1.03% | CNY 2.89 | CNY 2.91 | CNY 2.86 | 25.74M |
| 2026-07-21 | CNY 2.90 | +2.47% | CNY 2.83 | CNY 2.91 | CNY 2.81 | 42.98M |
| 2026-07-20 | CNY 2.83 | -0.35% | CNY 2.86 | CNY 2.91 | CNY 2.78 | 35.74M |
| 2026-07-17 | CNY 2.84 | -2.07% | CNY 2.91 | CNY 2.96 | CNY 2.83 | 36.98M |
| 2026-07-16 | CNY 2.90 | +1.05% | CNY 2.89 | CNY 2.96 | CNY 2.82 | 34.67M |
| 2026-07-15 | CNY 2.87 | +2.87% | CNY 2.77 | CNY 2.90 | CNY 2.77 | 29.94M |
| 2026-07-14 | CNY 2.79 | +1.82% | CNY 2.72 | CNY 2.82 | CNY 2.72 | 27.93M |
| 2026-07-13 | CNY 2.74 | -3.52% | CNY 2.85 | CNY 2.90 | CNY 2.73 | 31.76M |
| 2026-07-10 | CNY 2.84 | +1.79% | CNY 2.78 | CNY 2.90 | CNY 2.75 | 31.69M |
| 2026-07-09 | CNY 2.79 | 0.00% | CNY 2.78 | CNY 2.80 | CNY 2.71 | 27.78M |
| 2026-07-08 | CNY 2.79 | -1.76% | CNY 2.86 | CNY 2.86 | CNY 2.77 | 21.60M |
| 2026-07-07 | CNY 2.84 | -3.40% | CNY 2.91 | CNY 2.95 | CNY 2.82 | 28.45M |
| 2026-07-06 | CNY 2.94 | -0.68% | CNY 2.96 | CNY 2.99 | CNY 2.92 | 22.71M |
| 2026-07-03 | CNY 2.96 | 0.00% | CNY 2.96 | CNY 3.01 | CNY 2.93 | 27.17M |
| 2026-07-02 | CNY 2.96 | +0.34% | CNY 2.94 | CNY 3.01 | CNY 2.90 | 33.19M |
| 2026-07-01 | CNY 2.95 | +1.37% | CNY 2.91 | CNY 3.03 | CNY 2.87 | 35.29M |
| 2026-06-30 | CNY 2.91 | +1.04% | CNY 2.87 | CNY 2.92 | CNY 2.84 | 25.19M |
| 2026-06-29 | CNY 2.88 | -1.03% | CNY 2.91 | CNY 2.91 | CNY 2.82 | 30.92M |
| 2026-06-26 | CNY 2.91 | -5.21% | CNY 3.06 | CNY 3.06 | CNY 2.89 | 41.33M |
| 2026-06-25 | CNY 3.07 | +0.99% | CNY 3.02 | CNY 3.18 | CNY 3.00 | 36.57M |
| 2026-06-24 | CNY 3.04 | -1.62% | CNY 3.11 | CNY 3.11 | CNY 2.98 | 27.73M |
| 2026-06-23 | CNY 3.09 | -1.90% | CNY 3.14 | CNY 3.19 | CNY 3.07 | 27.80M |
| 2026-06-22 | CNY 3.15 | +1.61% | CNY 3.10 | CNY 3.15 | CNY 3.03 | 32.70M |
| 2026-06-18 | CNY 3.10 | -1.90% | CNY 3.12 | CNY 3.14 | CNY 3.06 | 26.78M |
| 2026-06-17 | CNY 3.16 | -0.94% | CNY 3.17 | CNY 3.18 | CNY 3.13 | 25.22M |
| 2026-06-16 | CNY 3.19 | -1.85% | CNY 3.31 | CNY 3.32 | CNY 3.16 | 51.53M |
| 2026-06-15 | CNY 3.25 | +3.17% | CNY 3.19 | CNY 3.32 | CNY 3.18 | 52.84M |
| 2026-06-12 | CNY 3.15 | +6.06% | CNY 2.99 | CNY 3.19 | CNY 2.98 | 57.43M |
| 2026-06-11 | CNY 2.97 | -0.67% | CNY 2.98 | CNY 3.06 | CNY 2.94 | 26.15M |
| 2026-06-10 | CNY 2.99 | -1.64% | CNY 3.04 | CNY 3.06 | CNY 2.93 | 40.32M |
| 2026-06-09 | CNY 3.04 | -0.33% | CNY 3.06 | CNY 3.08 | CNY 2.99 | 27.59M |
| 2026-06-08 | CNY 3.05 | -6.73% | CNY 3.27 | CNY 3.27 | CNY 3.01 | 51.71M |
| 2026-06-05 | CNY 3.27 | +1.24% | CNY 3.23 | CNY 3.33 | CNY 3.21 | 40.60M |
| 2026-06-04 | CNY 3.23 | +0.31% | CNY 3.20 | CNY 3.30 | CNY 3.17 | 36.73M |
| 2026-06-03 | CNY 3.22 | -1.23% | CNY 3.25 | CNY 3.25 | CNY 3.16 | 38.84M |
| 2026-06-02 | CNY 3.26 | -2.40% | CNY 3.35 | CNY 3.35 | CNY 3.21 | 35.84M |
| 2026-06-01 | CNY 3.34 | +0.91% | CNY 3.31 | CNY 3.36 | CNY 3.30 | 25.36M |
| 2026-05-29 | CNY 3.31 | -0.60% | CNY 3.33 | CNY 3.52 | CNY 3.29 | 55.78M |
| 2026-05-28 | CNY 3.33 | -1.19% | CNY 3.37 | CNY 3.38 | CNY 3.26 | 34.57M |
| 2026-05-27 | CNY 3.37 | -1.17% | CNY 3.42 | CNY 3.43 | CNY 3.35 | 31.57M |
| 2026-05-26 | CNY 3.41 | -0.87% | CNY 3.42 | CNY 3.48 | CNY 3.30 | 53.20M |