Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,43 | +%0,27 | CNY 7,38 | CNY 7,48 | CNY 7,38 | 5,39M |
| 2026-09-29 | CNY 7,41 | +%1,09 | CNY 7,33 | CNY 7,42 | CNY 7,29 | 6,13M |
| 2026-09-28 | CNY 7,33 | -%0,68 | CNY 7,38 | CNY 7,44 | CNY 7,27 | 7,65M |
| 2026-09-24 | CNY 7,38 | -%0,14 | CNY 7,39 | CNY 7,50 | CNY 7,36 | 7,22M |
| 2026-09-23 | CNY 7,39 | -%1,47 | CNY 7,44 | CNY 7,49 | CNY 7,33 | 9,38M |
| 2026-09-22 | CNY 7,50 | +%2,74 | CNY 7,30 | CNY 7,61 | CNY 7,29 | 17,20M |
| 2026-09-21 | CNY 7,30 | +%1,11 | CNY 7,27 | CNY 7,40 | CNY 7,23 | 12,40M |
| 2026-09-18 | CNY 7,22 | -%0,14 | CNY 7,25 | CNY 7,31 | CNY 7,18 | 10,89M |
| 2026-09-17 | CNY 7,23 | -%0,41 | CNY 7,24 | CNY 7,28 | CNY 7,20 | 7,90M |
| 2026-09-16 | CNY 7,26 | -%1,63 | CNY 7,36 | CNY 7,40 | CNY 7,24 | 11,85M |
| 2026-09-15 | CNY 7,38 | -%1,47 | CNY 7,51 | CNY 7,53 | CNY 7,36 | 6,49M |
| 2026-09-14 | CNY 7,49 | +%1,35 | CNY 7,42 | CNY 7,50 | CNY 7,36 | 9,18M |
| 2026-09-11 | CNY 7,39 | -%1,07 | CNY 7,49 | CNY 7,49 | CNY 7,33 | 14,70M |
| 2026-09-10 | CNY 7,47 | -%0,13 | CNY 7,45 | CNY 7,54 | CNY 7,42 | 9,32M |
| 2026-09-09 | CNY 7,48 | -%1,84 | CNY 7,59 | CNY 7,59 | CNY 7,38 | 15,17M |
| 2026-09-08 | CNY 7,62 | +%3,25 | CNY 7,39 | CNY 7,68 | CNY 7,39 | 20,15M |
| 2026-09-07 | CNY 7,38 | +%0,68 | CNY 7,31 | CNY 7,39 | CNY 7,29 | 9,95M |
| 2026-09-04 | CNY 7,33 | +%1,81 | CNY 7,21 | CNY 7,39 | CNY 7,21 | 17,97M |
| 2026-09-03 | CNY 7,20 | -%0,83 | CNY 7,25 | CNY 7,35 | CNY 7,20 | 13,17M |
| 2026-09-02 | CNY 7,26 | -%2,02 | CNY 7,40 | CNY 7,45 | CNY 7,24 | 11,42M |
| 2026-09-01 | CNY 7,41 | +%1,09 | CNY 7,32 | CNY 7,51 | CNY 7,31 | 16,76M |
| 2026-08-31 | CNY 7,33 | +%0,69 | CNY 7,26 | CNY 7,35 | CNY 7,22 | 12,89M |
| 2026-08-28 | CNY 7,28 | +%0,14 | CNY 7,25 | CNY 7,32 | CNY 7,20 | 16,29M |
| 2026-08-27 | CNY 7,27 | -%5,83 | CNY 7,61 | CNY 7,61 | CNY 7,16 | 27,99M |
| 2026-08-26 | CNY 7,72 | -%0,39 | CNY 7,75 | CNY 7,77 | CNY 7,64 | 6,46M |
| 2026-08-25 | CNY 7,75 | +%0,78 | CNY 7,66 | CNY 7,80 | CNY 7,66 | 7,28M |
| 2026-08-24 | CNY 7,69 | +%1,99 | CNY 7,54 | CNY 7,75 | CNY 7,51 | 11,38M |
| 2026-08-21 | CNY 7,54 | -%2,20 | CNY 7,70 | CNY 7,72 | CNY 7,53 | 7,19M |
| 2026-08-20 | CNY 7,71 | +%0,52 | CNY 7,67 | CNY 7,76 | CNY 7,60 | 7,11M |
| 2026-08-19 | CNY 7,67 | +%0,52 | CNY 7,64 | CNY 7,76 | CNY 7,60 | 9,33M |
| 2026-08-18 | CNY 7,63 | -%0,39 | CNY 7,72 | CNY 7,72 | CNY 7,61 | 5,74M |
| 2026-08-17 | CNY 7,66 | -%0,26 | CNY 7,67 | CNY 7,68 | CNY 7,60 | 5,88M |
| 2026-08-14 | CNY 7,68 | -%0,39 | CNY 7,73 | CNY 7,74 | CNY 7,64 | 5,96M |
| 2026-08-13 | CNY 7,71 | %0,00 | CNY 7,71 | CNY 7,80 | CNY 7,67 | 6,82M |
| 2026-08-12 | CNY 7,71 | +%0,13 | CNY 7,72 | CNY 7,75 | CNY 7,63 | 7,25M |
| 2026-08-11 | CNY 7,70 | -%0,77 | CNY 7,77 | CNY 7,85 | CNY 7,69 | 8,14M |
| 2026-08-10 | CNY 7,76 | +%0,13 | CNY 7,70 | CNY 7,84 | CNY 7,70 | 11,44M |
| 2026-08-07 | CNY 7,75 | -%0,26 | CNY 7,75 | CNY 7,82 | CNY 7,67 | 9,46M |
| 2026-08-06 | CNY 7,77 | -%2,26 | CNY 7,95 | CNY 7,96 | CNY 7,70 | 11,92M |
| 2026-08-05 | CNY 7,95 | -%2,33 | CNY 8,13 | CNY 8,15 | CNY 7,94 | 9,47M |
| 2026-08-04 | CNY 8,14 | -%1,09 | CNY 8,23 | CNY 8,23 | CNY 8,09 | 9,59M |
| 2026-08-03 | CNY 8,23 | +%0,37 | CNY 8,19 | CNY 8,27 | CNY 8,13 | 9,92M |
| 2026-07-31 | CNY 8,20 | +%0,74 | CNY 8,08 | CNY 8,21 | CNY 8,04 | 11,72M |
| 2026-07-30 | CNY 8,14 | +%1,24 | CNY 8,04 | CNY 8,15 | CNY 8,01 | 9,74M |
| 2026-07-29 | CNY 8,04 | +%1,64 | CNY 7,95 | CNY 8,06 | CNY 7,93 | 10,47M |
| 2026-07-28 | CNY 7,91 | +%1,28 | CNY 7,80 | CNY 7,92 | CNY 7,66 | 9,09M |
| 2026-07-27 | CNY 7,81 | +%1,96 | CNY 7,69 | CNY 7,92 | CNY 7,61 | 11,40M |
| 2026-07-24 | CNY 7,66 | -%0,65 | CNY 7,70 | CNY 7,79 | CNY 7,65 | 6,46M |
| 2026-07-23 | CNY 7,71 | +%0,78 | CNY 7,64 | CNY 7,77 | CNY 7,61 | 7,67M |
| 2026-07-22 | CNY 7,65 | -%0,78 | CNY 7,71 | CNY 7,74 | CNY 7,52 | 12,82M |
| 2026-07-21 | CNY 7,71 | -%1,66 | CNY 7,84 | CNY 8,00 | CNY 7,69 | 15,82M |
| 2026-07-20 | CNY 7,84 | +%1,95 | CNY 7,76 | CNY 7,91 | CNY 7,74 | 13,40M |
| 2026-07-17 | CNY 7,69 | -%1,03 | CNY 7,79 | CNY 7,92 | CNY 7,69 | 14,07M |
| 2026-07-16 | CNY 7,77 | +%0,91 | CNY 7,69 | CNY 7,83 | CNY 7,63 | 9,77M |
| 2026-07-15 | CNY 7,70 | +%3,08 | CNY 7,46 | CNY 7,75 | CNY 7,44 | 13,66M |
| 2026-07-14 | CNY 7,47 | +%0,27 | CNY 7,45 | CNY 7,55 | CNY 7,42 | 8,78M |
| 2026-07-13 | CNY 7,45 | +%0,54 | CNY 7,42 | CNY 7,58 | CNY 7,36 | 10,43M |
| 2026-07-10 | CNY 7,41 | +%0,41 | CNY 7,36 | CNY 7,46 | CNY 7,30 | 6,75M |
| 2026-07-09 | CNY 7,38 | -%1,60 | CNY 7,51 | CNY 7,56 | CNY 7,35 | 7,83M |
| 2026-07-08 | CNY 7,50 | +%0,27 | CNY 7,51 | CNY 7,59 | CNY 7,41 | 7,77M |
| 2026-07-07 | CNY 7,48 | -%1,45 | CNY 7,61 | CNY 7,61 | CNY 7,43 | 7,02M |
| 2026-07-06 | CNY 7,59 | +%3,83 | CNY 7,29 | CNY 7,61 | CNY 7,26 | 15,60M |
| 2026-07-03 | CNY 7,31 | -%2,79 | CNY 7,52 | CNY 7,62 | CNY 7,25 | 18,28M |
| 2026-07-02 | CNY 7,52 | +%1,08 | CNY 7,46 | CNY 7,57 | CNY 7,41 | 8,07M |
| 2026-07-01 | CNY 7,44 | +%1,78 | CNY 7,32 | CNY 7,48 | CNY 7,26 | 9,74M |
| 2026-06-30 | CNY 7,31 | -%1,62 | CNY 7,38 | CNY 7,45 | CNY 7,29 | 6,00M |
| 2026-06-29 | CNY 7,43 | +%0,68 | CNY 7,33 | CNY 7,46 | CNY 7,24 | 7,94M |
| 2026-06-26 | CNY 7,38 | -%0,27 | CNY 7,39 | CNY 7,44 | CNY 7,30 | 5,35M |
| 2026-06-25 | CNY 7,40 | -%0,67 | CNY 7,40 | CNY 7,47 | CNY 7,35 | 4,36M |
| 2026-06-24 | CNY 7,45 | -%2,10 | CNY 7,63 | CNY 7,63 | CNY 7,38 | 6,34M |
| 2026-06-23 | CNY 7,61 | +%0,66 | CNY 7,54 | CNY 7,67 | CNY 7,47 | 6,30M |
| 2026-06-22 | CNY 7,56 | -%0,92 | CNY 7,62 | CNY 7,66 | CNY 7,30 | 7,48M |
| 2026-06-18 | CNY 7,63 | +%1,06 | CNY 7,47 | CNY 7,64 | CNY 7,47 | 4,68M |
| 2026-06-17 | CNY 7,55 | -%6,21 | CNY 7,64 | CNY 7,65 | CNY 7,44 | 8,28M |
| 2026-06-16 | CNY 8,05 | -%0,86 | CNY 8,09 | CNY 8,13 | CNY 8,02 | 9,52M |
| 2026-06-15 | CNY 8,12 | +%0,50 | CNY 8,10 | CNY 8,14 | CNY 8,02 | 10,40M |
| 2026-06-12 | CNY 8,08 | +%1,13 | CNY 8,04 | CNY 8,09 | CNY 7,94 | 10,03M |
| 2026-06-11 | CNY 7,99 | -%1,72 | CNY 8,13 | CNY 8,15 | CNY 7,94 | 7,63M |
| 2026-06-10 | CNY 8,13 | +%2,14 | CNY 7,95 | CNY 8,19 | CNY 7,93 | 8,38M |
| 2026-06-09 | CNY 7,96 | -%0,38 | CNY 8,03 | CNY 8,06 | CNY 7,91 | 5,69M |
| 2026-06-08 | CNY 7,99 | -%0,25 | CNY 7,96 | CNY 8,04 | CNY 7,91 | 7,96M |
| 2026-06-05 | CNY 8,01 | +%1,39 | CNY 7,93 | CNY 8,06 | CNY 7,90 | 6,17M |
| 2026-06-04 | CNY 7,90 | -%1,37 | CNY 8,05 | CNY 8,06 | CNY 7,87 | 5,36M |
| 2026-06-03 | CNY 8,01 | -%1,23 | CNY 8,11 | CNY 8,13 | CNY 7,98 | 6,60M |
| 2026-06-02 | CNY 8,11 | -%0,25 | CNY 8,15 | CNY 8,20 | CNY 8,08 | 8,39M |
| 2026-06-01 | CNY 8,13 | +%0,62 | CNY 8,03 | CNY 8,16 | CNY 7,96 | 15,89M |
| 2026-05-29 | CNY 8,08 | +%3,86 | CNY 7,76 | CNY 8,10 | CNY 7,74 | 13,99M |
| 2026-05-28 | CNY 7,78 | -%1,02 | CNY 7,82 | CNY 7,88 | CNY 7,73 | 7,23M |
| 2026-05-27 | CNY 7,86 | -%1,01 | CNY 7,94 | CNY 7,97 | CNY 7,77 | 6,80M |
| 2026-05-26 | CNY 7,94 | -%0,25 | CNY 7,94 | CNY 7,96 | CNY 7,86 | 7,25M |