Changjiang Publishing & Media Co., Ltd. Class A 600757
SSE · China · Consumer Services
CNY 7.43+0.02 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.43 | +0.27% | CNY 7.38 | CNY 7.48 | CNY 7.38 | 5.39M |
| 2026-09-29 | CNY 7.41 | +1.09% | CNY 7.33 | CNY 7.42 | CNY 7.29 | 6.13M |
| 2026-09-28 | CNY 7.33 | -0.68% | CNY 7.38 | CNY 7.44 | CNY 7.27 | 7.65M |
| 2026-09-24 | CNY 7.38 | -0.14% | CNY 7.39 | CNY 7.50 | CNY 7.36 | 7.22M |
| 2026-09-23 | CNY 7.39 | -1.47% | CNY 7.44 | CNY 7.49 | CNY 7.33 | 9.38M |
| 2026-09-22 | CNY 7.50 | +2.74% | CNY 7.30 | CNY 7.61 | CNY 7.29 | 17.20M |
| 2026-09-21 | CNY 7.30 | +1.11% | CNY 7.27 | CNY 7.40 | CNY 7.23 | 12.40M |
| 2026-09-18 | CNY 7.22 | -0.14% | CNY 7.25 | CNY 7.31 | CNY 7.18 | 10.89M |
| 2026-09-17 | CNY 7.23 | -0.41% | CNY 7.24 | CNY 7.28 | CNY 7.20 | 7.90M |
| 2026-09-16 | CNY 7.26 | -1.63% | CNY 7.36 | CNY 7.40 | CNY 7.24 | 11.85M |
| 2026-09-15 | CNY 7.38 | -1.47% | CNY 7.51 | CNY 7.53 | CNY 7.36 | 6.49M |
| 2026-09-14 | CNY 7.49 | +1.35% | CNY 7.42 | CNY 7.50 | CNY 7.36 | 9.18M |
| 2026-09-11 | CNY 7.39 | -1.07% | CNY 7.49 | CNY 7.49 | CNY 7.33 | 14.70M |
| 2026-09-10 | CNY 7.47 | -0.13% | CNY 7.45 | CNY 7.54 | CNY 7.42 | 9.32M |
| 2026-09-09 | CNY 7.48 | -1.84% | CNY 7.59 | CNY 7.59 | CNY 7.38 | 15.17M |
| 2026-09-08 | CNY 7.62 | +3.25% | CNY 7.39 | CNY 7.68 | CNY 7.39 | 20.15M |
| 2026-09-07 | CNY 7.38 | +0.68% | CNY 7.31 | CNY 7.39 | CNY 7.29 | 9.95M |
| 2026-09-04 | CNY 7.33 | +1.81% | CNY 7.21 | CNY 7.39 | CNY 7.21 | 17.97M |
| 2026-09-03 | CNY 7.20 | -0.83% | CNY 7.25 | CNY 7.35 | CNY 7.20 | 13.17M |
| 2026-09-02 | CNY 7.26 | -2.02% | CNY 7.40 | CNY 7.45 | CNY 7.24 | 11.42M |
| 2026-09-01 | CNY 7.41 | +1.09% | CNY 7.32 | CNY 7.51 | CNY 7.31 | 16.76M |
| 2026-08-31 | CNY 7.33 | +0.69% | CNY 7.26 | CNY 7.35 | CNY 7.22 | 12.89M |
| 2026-08-28 | CNY 7.28 | +0.14% | CNY 7.25 | CNY 7.32 | CNY 7.20 | 16.29M |
| 2026-08-27 | CNY 7.27 | -5.83% | CNY 7.61 | CNY 7.61 | CNY 7.16 | 27.99M |
| 2026-08-26 | CNY 7.72 | -0.39% | CNY 7.75 | CNY 7.77 | CNY 7.64 | 6.46M |
| 2026-08-25 | CNY 7.75 | +0.78% | CNY 7.66 | CNY 7.80 | CNY 7.66 | 7.28M |
| 2026-08-24 | CNY 7.69 | +1.99% | CNY 7.54 | CNY 7.75 | CNY 7.51 | 11.38M |
| 2026-08-21 | CNY 7.54 | -2.20% | CNY 7.70 | CNY 7.72 | CNY 7.53 | 7.19M |
| 2026-08-20 | CNY 7.71 | +0.52% | CNY 7.67 | CNY 7.76 | CNY 7.60 | 7.11M |
| 2026-08-19 | CNY 7.67 | +0.52% | CNY 7.64 | CNY 7.76 | CNY 7.60 | 9.33M |
| 2026-08-18 | CNY 7.63 | -0.39% | CNY 7.72 | CNY 7.72 | CNY 7.61 | 5.74M |
| 2026-08-17 | CNY 7.66 | -0.26% | CNY 7.67 | CNY 7.68 | CNY 7.60 | 5.88M |
| 2026-08-14 | CNY 7.68 | -0.39% | CNY 7.73 | CNY 7.74 | CNY 7.64 | 5.96M |
| 2026-08-13 | CNY 7.71 | 0.00% | CNY 7.71 | CNY 7.80 | CNY 7.67 | 6.82M |
| 2026-08-12 | CNY 7.71 | +0.13% | CNY 7.72 | CNY 7.75 | CNY 7.63 | 7.25M |
| 2026-08-11 | CNY 7.70 | -0.77% | CNY 7.77 | CNY 7.85 | CNY 7.69 | 8.14M |
| 2026-08-10 | CNY 7.76 | +0.13% | CNY 7.70 | CNY 7.84 | CNY 7.70 | 11.44M |
| 2026-08-07 | CNY 7.75 | -0.26% | CNY 7.75 | CNY 7.82 | CNY 7.67 | 9.46M |
| 2026-08-06 | CNY 7.77 | -2.26% | CNY 7.95 | CNY 7.96 | CNY 7.70 | 11.92M |
| 2026-08-05 | CNY 7.95 | -2.33% | CNY 8.13 | CNY 8.15 | CNY 7.94 | 9.47M |
| 2026-08-04 | CNY 8.14 | -1.09% | CNY 8.23 | CNY 8.23 | CNY 8.09 | 9.59M |
| 2026-08-03 | CNY 8.23 | +0.37% | CNY 8.19 | CNY 8.27 | CNY 8.13 | 9.92M |
| 2026-07-31 | CNY 8.20 | +0.74% | CNY 8.08 | CNY 8.21 | CNY 8.04 | 11.72M |
| 2026-07-30 | CNY 8.14 | +1.24% | CNY 8.04 | CNY 8.15 | CNY 8.01 | 9.74M |
| 2026-07-29 | CNY 8.04 | +1.64% | CNY 7.95 | CNY 8.06 | CNY 7.93 | 10.47M |
| 2026-07-28 | CNY 7.91 | +1.28% | CNY 7.80 | CNY 7.92 | CNY 7.66 | 9.09M |
| 2026-07-27 | CNY 7.81 | +1.96% | CNY 7.69 | CNY 7.92 | CNY 7.61 | 11.40M |
| 2026-07-24 | CNY 7.66 | -0.65% | CNY 7.70 | CNY 7.79 | CNY 7.65 | 6.46M |
| 2026-07-23 | CNY 7.71 | +0.78% | CNY 7.64 | CNY 7.77 | CNY 7.61 | 7.67M |
| 2026-07-22 | CNY 7.65 | -0.78% | CNY 7.71 | CNY 7.74 | CNY 7.52 | 12.82M |
| 2026-07-21 | CNY 7.71 | -1.66% | CNY 7.84 | CNY 8.00 | CNY 7.69 | 15.82M |
| 2026-07-20 | CNY 7.84 | +1.95% | CNY 7.76 | CNY 7.91 | CNY 7.74 | 13.40M |
| 2026-07-17 | CNY 7.69 | -1.03% | CNY 7.79 | CNY 7.92 | CNY 7.69 | 14.07M |
| 2026-07-16 | CNY 7.77 | +0.91% | CNY 7.69 | CNY 7.83 | CNY 7.63 | 9.77M |
| 2026-07-15 | CNY 7.70 | +3.08% | CNY 7.46 | CNY 7.75 | CNY 7.44 | 13.66M |
| 2026-07-14 | CNY 7.47 | +0.27% | CNY 7.45 | CNY 7.55 | CNY 7.42 | 8.78M |
| 2026-07-13 | CNY 7.45 | +0.54% | CNY 7.42 | CNY 7.58 | CNY 7.36 | 10.43M |
| 2026-07-10 | CNY 7.41 | +0.41% | CNY 7.36 | CNY 7.46 | CNY 7.30 | 6.75M |
| 2026-07-09 | CNY 7.38 | -1.60% | CNY 7.51 | CNY 7.56 | CNY 7.35 | 7.83M |
| 2026-07-08 | CNY 7.50 | +0.27% | CNY 7.51 | CNY 7.59 | CNY 7.41 | 7.77M |
| 2026-07-07 | CNY 7.48 | -1.45% | CNY 7.61 | CNY 7.61 | CNY 7.43 | 7.02M |
| 2026-07-06 | CNY 7.59 | +3.83% | CNY 7.29 | CNY 7.61 | CNY 7.26 | 15.60M |
| 2026-07-03 | CNY 7.31 | -2.79% | CNY 7.52 | CNY 7.62 | CNY 7.25 | 18.28M |
| 2026-07-02 | CNY 7.52 | +1.08% | CNY 7.46 | CNY 7.57 | CNY 7.41 | 8.07M |
| 2026-07-01 | CNY 7.44 | +1.78% | CNY 7.32 | CNY 7.48 | CNY 7.26 | 9.74M |
| 2026-06-30 | CNY 7.31 | -1.62% | CNY 7.38 | CNY 7.45 | CNY 7.29 | 6.00M |
| 2026-06-29 | CNY 7.43 | +0.68% | CNY 7.33 | CNY 7.46 | CNY 7.24 | 7.94M |
| 2026-06-26 | CNY 7.38 | -0.27% | CNY 7.39 | CNY 7.44 | CNY 7.30 | 5.35M |
| 2026-06-25 | CNY 7.40 | -0.67% | CNY 7.40 | CNY 7.47 | CNY 7.35 | 4.36M |
| 2026-06-24 | CNY 7.45 | -2.10% | CNY 7.63 | CNY 7.63 | CNY 7.38 | 6.34M |
| 2026-06-23 | CNY 7.61 | +0.66% | CNY 7.54 | CNY 7.67 | CNY 7.47 | 6.30M |
| 2026-06-22 | CNY 7.56 | -0.92% | CNY 7.62 | CNY 7.66 | CNY 7.30 | 7.48M |
| 2026-06-18 | CNY 7.63 | +1.06% | CNY 7.47 | CNY 7.64 | CNY 7.47 | 4.68M |
| 2026-06-17 | CNY 7.55 | -6.21% | CNY 7.64 | CNY 7.65 | CNY 7.44 | 8.28M |
| 2026-06-16 | CNY 8.05 | -0.86% | CNY 8.09 | CNY 8.13 | CNY 8.02 | 9.52M |
| 2026-06-15 | CNY 8.12 | +0.50% | CNY 8.10 | CNY 8.14 | CNY 8.02 | 10.40M |
| 2026-06-12 | CNY 8.08 | +1.13% | CNY 8.04 | CNY 8.09 | CNY 7.94 | 10.03M |
| 2026-06-11 | CNY 7.99 | -1.72% | CNY 8.13 | CNY 8.15 | CNY 7.94 | 7.63M |
| 2026-06-10 | CNY 8.13 | +2.14% | CNY 7.95 | CNY 8.19 | CNY 7.93 | 8.38M |
| 2026-06-09 | CNY 7.96 | -0.38% | CNY 8.03 | CNY 8.06 | CNY 7.91 | 5.69M |
| 2026-06-08 | CNY 7.99 | -0.25% | CNY 7.96 | CNY 8.04 | CNY 7.91 | 7.96M |
| 2026-06-05 | CNY 8.01 | +1.39% | CNY 7.93 | CNY 8.06 | CNY 7.90 | 6.17M |
| 2026-06-04 | CNY 7.90 | -1.37% | CNY 8.05 | CNY 8.06 | CNY 7.87 | 5.36M |
| 2026-06-03 | CNY 8.01 | -1.23% | CNY 8.11 | CNY 8.13 | CNY 7.98 | 6.60M |
| 2026-06-02 | CNY 8.11 | -0.25% | CNY 8.15 | CNY 8.20 | CNY 8.08 | 8.39M |
| 2026-06-01 | CNY 8.13 | +0.62% | CNY 8.03 | CNY 8.16 | CNY 7.96 | 15.89M |
| 2026-05-29 | CNY 8.08 | +3.86% | CNY 7.76 | CNY 8.10 | CNY 7.74 | 13.99M |
| 2026-05-28 | CNY 7.78 | -1.02% | CNY 7.82 | CNY 7.88 | CNY 7.73 | 7.23M |
| 2026-05-27 | CNY 7.86 | -1.01% | CNY 7.94 | CNY 7.97 | CNY 7.77 | 6.80M |
| 2026-05-26 | CNY 7.94 | -0.25% | CNY 7.94 | CNY 7.96 | CNY 7.86 | 7.25M |