AVIC Shenyang Aircraft Co., Ltd. Class A 600760
SSE · Çin · Elektronik Teknoloji
CNY 43,63+0,98 (+%2,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43,63 | +%2,30 | CNY 42,65 | CNY 43,87 | CNY 42,57 | 12,02M |
| 2026-09-29 | CNY 42,65 | -%1,59 | CNY 43,22 | CNY 43,60 | CNY 41,94 | 13,15M |
| 2026-09-28 | CNY 43,34 | +%0,72 | CNY 42,70 | CNY 43,49 | CNY 42,70 | 9,26M |
| 2026-09-24 | CNY 43,03 | -%2,38 | CNY 44,00 | CNY 44,08 | CNY 42,71 | 13,91M |
| 2026-09-23 | CNY 44,08 | -%1,41 | CNY 44,71 | CNY 44,73 | CNY 44,01 | 8,31M |
| 2026-09-22 | CNY 44,71 | -%0,64 | CNY 45,00 | CNY 45,33 | CNY 44,25 | 10,43M |
| 2026-09-21 | CNY 45,00 | +%2,51 | CNY 43,90 | CNY 45,69 | CNY 43,75 | 15,59M |
| 2026-09-18 | CNY 43,90 | -%0,23 | CNY 44,05 | CNY 44,37 | CNY 43,74 | 12,75M |
| 2026-09-17 | CNY 44,00 | -%0,83 | CNY 44,34 | CNY 44,66 | CNY 43,77 | 9,57M |
| 2026-09-16 | CNY 44,37 | -%0,96 | CNY 44,71 | CNY 44,99 | CNY 43,83 | 15,31M |
| 2026-09-15 | CNY 44,80 | -%1,54 | CNY 45,48 | CNY 45,77 | CNY 44,76 | 12,78M |
| 2026-09-14 | CNY 45,50 | -%5,25 | CNY 47,90 | CNY 48,25 | CNY 45,43 | 27,43M |
| 2026-09-11 | CNY 48,02 | -%1,19 | CNY 48,58 | CNY 48,90 | CNY 47,63 | 14,77M |
| 2026-09-10 | CNY 48,60 | -%0,63 | CNY 48,70 | CNY 49,38 | CNY 48,57 | 13,72M |
| 2026-09-09 | CNY 48,91 | +%1,66 | CNY 48,10 | CNY 49,55 | CNY 47,80 | 21,25M |
| 2026-09-08 | CNY 48,11 | +%2,12 | CNY 47,35 | CNY 48,18 | CNY 47,12 | 14,68M |
| 2026-09-07 | CNY 47,11 | -%2,38 | CNY 48,15 | CNY 48,15 | CNY 46,88 | 17,48M |
| 2026-09-04 | CNY 48,26 | +%0,50 | CNY 47,90 | CNY 48,80 | CNY 47,80 | 17,85M |
| 2026-09-03 | CNY 48,02 | -%0,17 | CNY 48,00 | CNY 48,47 | CNY 47,27 | 17,05M |
| 2026-09-02 | CNY 48,10 | +%0,99 | CNY 47,64 | CNY 49,52 | CNY 47,32 | 33,85M |
| 2026-09-01 | CNY 47,63 | +%1,51 | CNY 46,70 | CNY 47,83 | CNY 46,69 | 18,67M |
| 2026-08-31 | CNY 46,92 | +%0,86 | CNY 46,40 | CNY 47,05 | CNY 46,16 | 18,95M |
| 2026-08-28 | CNY 46,52 | +%3,08 | CNY 44,91 | CNY 46,78 | CNY 44,90 | 32,00M |
| 2026-08-27 | CNY 45,13 | +%0,58 | CNY 44,63 | CNY 45,88 | CNY 44,49 | 15,46M |
| 2026-08-26 | CNY 44,87 | +%1,24 | CNY 44,21 | CNY 45,24 | CNY 44,09 | 12,06M |
| 2026-08-25 | CNY 44,32 | -%1,64 | CNY 45,00 | CNY 45,04 | CNY 44,32 | 11,12M |
| 2026-08-24 | CNY 45,06 | +%2,29 | CNY 44,11 | CNY 45,39 | CNY 43,90 | 19,19M |
| 2026-08-21 | CNY 44,05 | +%1,26 | CNY 43,50 | CNY 44,46 | CNY 43,28 | 12,67M |
| 2026-08-20 | CNY 43,50 | -%0,07 | CNY 43,28 | CNY 43,82 | CNY 43,20 | 8,54M |
| 2026-08-19 | CNY 43,53 | -%0,93 | CNY 44,00 | CNY 44,15 | CNY 42,85 | 15,76M |
| 2026-08-18 | CNY 43,94 | -%1,28 | CNY 44,30 | CNY 44,41 | CNY 43,70 | 11,59M |
| 2026-08-17 | CNY 44,51 | +%0,18 | CNY 44,39 | CNY 44,70 | CNY 43,78 | 12,51M |
| 2026-08-14 | CNY 44,43 | +%0,16 | CNY 44,19 | CNY 45,49 | CNY 44,16 | 19,19M |
| 2026-08-13 | CNY 44,36 | +%0,45 | CNY 44,22 | CNY 45,53 | CNY 43,92 | 22,98M |
| 2026-08-12 | CNY 44,16 | -%0,76 | CNY 44,30 | CNY 44,80 | CNY 44,12 | 9,75M |
| 2026-08-11 | CNY 44,50 | -%1,33 | CNY 44,55 | CNY 45,12 | CNY 43,90 | 23,91M |
| 2026-08-10 | CNY 45,10 | +%5,97 | CNY 42,57 | CNY 45,37 | CNY 42,42 | 33,07M |
| 2026-08-07 | CNY 42,56 | -%0,21 | CNY 42,50 | CNY 43,00 | CNY 42,03 | 12,62M |
| 2026-08-06 | CNY 42,65 | +%0,31 | CNY 42,50 | CNY 42,88 | CNY 42,19 | 12,88M |
| 2026-08-05 | CNY 42,52 | -%1,25 | CNY 43,05 | CNY 43,15 | CNY 42,40 | 16,31M |
| 2026-08-04 | CNY 43,06 | -%0,67 | CNY 43,35 | CNY 43,65 | CNY 42,94 | 11,52M |
| 2026-08-03 | CNY 43,35 | -%0,21 | CNY 43,30 | CNY 43,59 | CNY 43,00 | 11,30M |
| 2026-07-31 | CNY 43,44 | -%1,52 | CNY 43,68 | CNY 43,99 | CNY 43,40 | 14,76M |
| 2026-07-30 | CNY 44,11 | +%0,59 | CNY 43,50 | CNY 44,44 | CNY 43,45 | 13,81M |
| 2026-07-29 | CNY 43,85 | +%0,90 | CNY 43,80 | CNY 44,16 | CNY 43,35 | 16,12M |
| 2026-07-28 | CNY 43,46 | +%0,44 | CNY 43,20 | CNY 43,46 | CNY 42,44 | 16,33M |
| 2026-07-27 | CNY 43,27 | -%0,07 | CNY 43,70 | CNY 43,80 | CNY 42,76 | 13,51M |
| 2026-07-24 | CNY 43,30 | -%0,09 | CNY 43,80 | CNY 43,99 | CNY 42,94 | 20,05M |
| 2026-07-23 | CNY 43,34 | +%1,40 | CNY 42,74 | CNY 43,60 | CNY 42,30 | 18,62M |
| 2026-07-22 | CNY 42,74 | +%1,47 | CNY 41,92 | CNY 42,95 | CNY 41,60 | 17,95M |
| 2026-07-21 | CNY 42,12 | +%0,31 | CNY 42,56 | CNY 42,98 | CNY 41,80 | 25,56M |
| 2026-07-20 | CNY 41,99 | +%4,43 | CNY 40,59 | CNY 42,27 | CNY 40,50 | 29,23M |
| 2026-07-17 | CNY 40,21 | +%0,65 | CNY 39,80 | CNY 40,73 | CNY 39,66 | 20,31M |
| 2026-07-16 | CNY 39,95 | +%0,40 | CNY 39,61 | CNY 40,09 | CNY 39,50 | 12,21M |
| 2026-07-15 | CNY 39,79 | +%2,39 | CNY 38,33 | CNY 40,15 | CNY 38,00 | 20,79M |
| 2026-07-14 | CNY 38,86 | -%0,66 | CNY 38,99 | CNY 39,06 | CNY 38,38 | 11,12M |
| 2026-07-13 | CNY 39,12 | -%3,05 | CNY 40,20 | CNY 40,20 | CNY 38,91 | 17,45M |
| 2026-07-10 | CNY 40,35 | +%1,51 | CNY 39,53 | CNY 41,35 | CNY 39,25 | 22,69M |
| 2026-07-09 | CNY 39,75 | -%0,15 | CNY 39,75 | CNY 39,95 | CNY 39,06 | 12,69M |
| 2026-07-08 | CNY 39,81 | -%1,44 | CNY 40,39 | CNY 40,39 | CNY 39,81 | 8,87M |
| 2026-07-07 | CNY 40,39 | -%1,08 | CNY 40,83 | CNY 40,93 | CNY 40,01 | 12,63M |
| 2026-07-06 | CNY 40,83 | -%1,92 | CNY 41,63 | CNY 41,89 | CNY 40,81 | 14,15M |
| 2026-07-03 | CNY 41,63 | +%2,08 | CNY 40,78 | CNY 41,75 | CNY 40,76 | 20,19M |
| 2026-07-02 | CNY 40,78 | -%1,21 | CNY 41,08 | CNY 41,68 | CNY 40,78 | 15,56M |
| 2026-07-01 | CNY 41,28 | +%0,44 | CNY 41,00 | CNY 41,89 | CNY 40,60 | 17,57M |
| 2026-06-30 | CNY 41,10 | +%2,65 | CNY 39,92 | CNY 41,36 | CNY 39,92 | 19,53M |
| 2026-06-29 | CNY 40,04 | -%1,36 | CNY 40,40 | CNY 40,85 | CNY 39,35 | 15,47M |
| 2026-06-26 | CNY 40,59 | +%1,63 | CNY 39,61 | CNY 40,77 | CNY 38,60 | 25,74M |
| 2026-06-25 | CNY 39,94 | -%1,67 | CNY 40,60 | CNY 40,79 | CNY 39,88 | 15,50M |
| 2026-06-24 | CNY 40,62 | -%0,76 | CNY 40,90 | CNY 41,10 | CNY 40,52 | 12,28M |
| 2026-06-23 | CNY 40,93 | -%2,08 | CNY 41,65 | CNY 42,04 | CNY 40,90 | 14,94M |
| 2026-06-22 | CNY 41,80 | +%1,28 | CNY 40,88 | CNY 41,82 | CNY 40,58 | 17,71M |
| 2026-06-18 | CNY 41,27 | -%2,06 | CNY 41,91 | CNY 42,28 | CNY 41,10 | 15,35M |
| 2026-06-17 | CNY 42,14 | -%0,80 | CNY 42,28 | CNY 42,54 | CNY 41,72 | 14,73M |
| 2026-06-16 | CNY 42,48 | -%1,85 | CNY 43,18 | CNY 43,53 | CNY 42,44 | 17,20M |
| 2026-06-15 | CNY 43,28 | -%2,98 | CNY 43,69 | CNY 44,35 | CNY 43,14 | 25,56M |
| 2026-06-12 | CNY 44,61 | +%7,18 | CNY 41,96 | CNY 45,00 | CNY 41,96 | 47,76M |
| 2026-06-11 | CNY 41,62 | +%1,39 | CNY 40,77 | CNY 41,99 | CNY 40,54 | 18,39M |
| 2026-06-10 | CNY 41,05 | -%0,22 | CNY 40,99 | CNY 41,97 | CNY 40,79 | 12,06M |
| 2026-06-09 | CNY 41,14 | +%1,33 | CNY 40,46 | CNY 41,16 | CNY 39,91 | 15,91M |
| 2026-06-08 | CNY 40,60 | +%0,25 | CNY 40,15 | CNY 41,49 | CNY 40,04 | 19,38M |
| 2026-06-05 | CNY 40,50 | -%1,82 | CNY 41,24 | CNY 41,37 | CNY 40,41 | 19,67M |
| 2026-06-04 | CNY 41,25 | -%2,74 | CNY 42,20 | CNY 42,25 | CNY 41,08 | 19,39M |
| 2026-06-03 | CNY 42,41 | -%1,99 | CNY 43,10 | CNY 43,20 | CNY 42,30 | 14,51M |
| 2026-06-02 | CNY 43,27 | -%1,21 | CNY 43,53 | CNY 44,00 | CNY 43,10 | 13,22M |
| 2026-06-01 | CNY 43,80 | +%1,91 | CNY 42,87 | CNY 43,88 | CNY 42,80 | 15,46M |
| 2026-05-29 | CNY 42,98 | +%0,35 | CNY 42,75 | CNY 43,35 | CNY 41,98 | 17,69M |
| 2026-05-28 | CNY 42,83 | +%0,35 | CNY 42,63 | CNY 43,22 | CNY 42,38 | 10,84M |
| 2026-05-27 | CNY 42,68 | -%2,20 | CNY 43,57 | CNY 43,92 | CNY 42,60 | 14,73M |
| 2026-05-26 | CNY 43,64 | -%1,31 | CNY 44,00 | CNY 44,28 | CNY 43,25 | 17,71M |