AVIC Shenyang Aircraft Co., Ltd. Class A 600760
SSE · China · Electronic Technology
CNY 43.63+0.98 (+2.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43.63 | +2.30% | CNY 42.65 | CNY 43.87 | CNY 42.57 | 12.02M |
| 2026-09-29 | CNY 42.65 | -1.59% | CNY 43.22 | CNY 43.60 | CNY 41.94 | 13.15M |
| 2026-09-28 | CNY 43.34 | +0.72% | CNY 42.70 | CNY 43.49 | CNY 42.70 | 9.26M |
| 2026-09-24 | CNY 43.03 | -2.38% | CNY 44.00 | CNY 44.08 | CNY 42.71 | 13.91M |
| 2026-09-23 | CNY 44.08 | -1.41% | CNY 44.71 | CNY 44.73 | CNY 44.01 | 8.31M |
| 2026-09-22 | CNY 44.71 | -0.64% | CNY 45.00 | CNY 45.33 | CNY 44.25 | 10.43M |
| 2026-09-21 | CNY 45.00 | +2.51% | CNY 43.90 | CNY 45.69 | CNY 43.75 | 15.59M |
| 2026-09-18 | CNY 43.90 | -0.23% | CNY 44.05 | CNY 44.37 | CNY 43.74 | 12.75M |
| 2026-09-17 | CNY 44.00 | -0.83% | CNY 44.34 | CNY 44.66 | CNY 43.77 | 9.57M |
| 2026-09-16 | CNY 44.37 | -0.96% | CNY 44.71 | CNY 44.99 | CNY 43.83 | 15.31M |
| 2026-09-15 | CNY 44.80 | -1.54% | CNY 45.48 | CNY 45.77 | CNY 44.76 | 12.78M |
| 2026-09-14 | CNY 45.50 | -5.25% | CNY 47.90 | CNY 48.25 | CNY 45.43 | 27.43M |
| 2026-09-11 | CNY 48.02 | -1.19% | CNY 48.58 | CNY 48.90 | CNY 47.63 | 14.77M |
| 2026-09-10 | CNY 48.60 | -0.63% | CNY 48.70 | CNY 49.38 | CNY 48.57 | 13.72M |
| 2026-09-09 | CNY 48.91 | +1.66% | CNY 48.10 | CNY 49.55 | CNY 47.80 | 21.25M |
| 2026-09-08 | CNY 48.11 | +2.12% | CNY 47.35 | CNY 48.18 | CNY 47.12 | 14.68M |
| 2026-09-07 | CNY 47.11 | -2.38% | CNY 48.15 | CNY 48.15 | CNY 46.88 | 17.48M |
| 2026-09-04 | CNY 48.26 | +0.50% | CNY 47.90 | CNY 48.80 | CNY 47.80 | 17.85M |
| 2026-09-03 | CNY 48.02 | -0.17% | CNY 48.00 | CNY 48.47 | CNY 47.27 | 17.05M |
| 2026-09-02 | CNY 48.10 | +0.99% | CNY 47.64 | CNY 49.52 | CNY 47.32 | 33.85M |
| 2026-09-01 | CNY 47.63 | +1.51% | CNY 46.70 | CNY 47.83 | CNY 46.69 | 18.67M |
| 2026-08-31 | CNY 46.92 | +0.86% | CNY 46.40 | CNY 47.05 | CNY 46.16 | 18.95M |
| 2026-08-28 | CNY 46.52 | +3.08% | CNY 44.91 | CNY 46.78 | CNY 44.90 | 32.00M |
| 2026-08-27 | CNY 45.13 | +0.58% | CNY 44.63 | CNY 45.88 | CNY 44.49 | 15.46M |
| 2026-08-26 | CNY 44.87 | +1.24% | CNY 44.21 | CNY 45.24 | CNY 44.09 | 12.06M |
| 2026-08-25 | CNY 44.32 | -1.64% | CNY 45.00 | CNY 45.04 | CNY 44.32 | 11.12M |
| 2026-08-24 | CNY 45.06 | +2.29% | CNY 44.11 | CNY 45.39 | CNY 43.90 | 19.19M |
| 2026-08-21 | CNY 44.05 | +1.26% | CNY 43.50 | CNY 44.46 | CNY 43.28 | 12.67M |
| 2026-08-20 | CNY 43.50 | -0.07% | CNY 43.28 | CNY 43.82 | CNY 43.20 | 8.54M |
| 2026-08-19 | CNY 43.53 | -0.93% | CNY 44.00 | CNY 44.15 | CNY 42.85 | 15.76M |
| 2026-08-18 | CNY 43.94 | -1.28% | CNY 44.30 | CNY 44.41 | CNY 43.70 | 11.59M |
| 2026-08-17 | CNY 44.51 | +0.18% | CNY 44.39 | CNY 44.70 | CNY 43.78 | 12.51M |
| 2026-08-14 | CNY 44.43 | +0.16% | CNY 44.19 | CNY 45.49 | CNY 44.16 | 19.19M |
| 2026-08-13 | CNY 44.36 | +0.45% | CNY 44.22 | CNY 45.53 | CNY 43.92 | 22.98M |
| 2026-08-12 | CNY 44.16 | -0.76% | CNY 44.30 | CNY 44.80 | CNY 44.12 | 9.75M |
| 2026-08-11 | CNY 44.50 | -1.33% | CNY 44.55 | CNY 45.12 | CNY 43.90 | 23.91M |
| 2026-08-10 | CNY 45.10 | +5.97% | CNY 42.57 | CNY 45.37 | CNY 42.42 | 33.07M |
| 2026-08-07 | CNY 42.56 | -0.21% | CNY 42.50 | CNY 43.00 | CNY 42.03 | 12.62M |
| 2026-08-06 | CNY 42.65 | +0.31% | CNY 42.50 | CNY 42.88 | CNY 42.19 | 12.88M |
| 2026-08-05 | CNY 42.52 | -1.25% | CNY 43.05 | CNY 43.15 | CNY 42.40 | 16.31M |
| 2026-08-04 | CNY 43.06 | -0.67% | CNY 43.35 | CNY 43.65 | CNY 42.94 | 11.52M |
| 2026-08-03 | CNY 43.35 | -0.21% | CNY 43.30 | CNY 43.59 | CNY 43.00 | 11.30M |
| 2026-07-31 | CNY 43.44 | -1.52% | CNY 43.68 | CNY 43.99 | CNY 43.40 | 14.76M |
| 2026-07-30 | CNY 44.11 | +0.59% | CNY 43.50 | CNY 44.44 | CNY 43.45 | 13.81M |
| 2026-07-29 | CNY 43.85 | +0.90% | CNY 43.80 | CNY 44.16 | CNY 43.35 | 16.12M |
| 2026-07-28 | CNY 43.46 | +0.44% | CNY 43.20 | CNY 43.46 | CNY 42.44 | 16.33M |
| 2026-07-27 | CNY 43.27 | -0.07% | CNY 43.70 | CNY 43.80 | CNY 42.76 | 13.51M |
| 2026-07-24 | CNY 43.30 | -0.09% | CNY 43.80 | CNY 43.99 | CNY 42.94 | 20.05M |
| 2026-07-23 | CNY 43.34 | +1.40% | CNY 42.74 | CNY 43.60 | CNY 42.30 | 18.62M |
| 2026-07-22 | CNY 42.74 | +1.47% | CNY 41.92 | CNY 42.95 | CNY 41.60 | 17.95M |
| 2026-07-21 | CNY 42.12 | +0.31% | CNY 42.56 | CNY 42.98 | CNY 41.80 | 25.56M |
| 2026-07-20 | CNY 41.99 | +4.43% | CNY 40.59 | CNY 42.27 | CNY 40.50 | 29.23M |
| 2026-07-17 | CNY 40.21 | +0.65% | CNY 39.80 | CNY 40.73 | CNY 39.66 | 20.31M |
| 2026-07-16 | CNY 39.95 | +0.40% | CNY 39.61 | CNY 40.09 | CNY 39.50 | 12.21M |
| 2026-07-15 | CNY 39.79 | +2.39% | CNY 38.33 | CNY 40.15 | CNY 38.00 | 20.79M |
| 2026-07-14 | CNY 38.86 | -0.66% | CNY 38.99 | CNY 39.06 | CNY 38.38 | 11.12M |
| 2026-07-13 | CNY 39.12 | -3.05% | CNY 40.20 | CNY 40.20 | CNY 38.91 | 17.45M |
| 2026-07-10 | CNY 40.35 | +1.51% | CNY 39.53 | CNY 41.35 | CNY 39.25 | 22.69M |
| 2026-07-09 | CNY 39.75 | -0.15% | CNY 39.75 | CNY 39.95 | CNY 39.06 | 12.69M |
| 2026-07-08 | CNY 39.81 | -1.44% | CNY 40.39 | CNY 40.39 | CNY 39.81 | 8.87M |
| 2026-07-07 | CNY 40.39 | -1.08% | CNY 40.83 | CNY 40.93 | CNY 40.01 | 12.63M |
| 2026-07-06 | CNY 40.83 | -1.92% | CNY 41.63 | CNY 41.89 | CNY 40.81 | 14.15M |
| 2026-07-03 | CNY 41.63 | +2.08% | CNY 40.78 | CNY 41.75 | CNY 40.76 | 20.19M |
| 2026-07-02 | CNY 40.78 | -1.21% | CNY 41.08 | CNY 41.68 | CNY 40.78 | 15.56M |
| 2026-07-01 | CNY 41.28 | +0.44% | CNY 41.00 | CNY 41.89 | CNY 40.60 | 17.57M |
| 2026-06-30 | CNY 41.10 | +2.65% | CNY 39.92 | CNY 41.36 | CNY 39.92 | 19.53M |
| 2026-06-29 | CNY 40.04 | -1.36% | CNY 40.40 | CNY 40.85 | CNY 39.35 | 15.47M |
| 2026-06-26 | CNY 40.59 | +1.63% | CNY 39.61 | CNY 40.77 | CNY 38.60 | 25.74M |
| 2026-06-25 | CNY 39.94 | -1.67% | CNY 40.60 | CNY 40.79 | CNY 39.88 | 15.50M |
| 2026-06-24 | CNY 40.62 | -0.76% | CNY 40.90 | CNY 41.10 | CNY 40.52 | 12.28M |
| 2026-06-23 | CNY 40.93 | -2.08% | CNY 41.65 | CNY 42.04 | CNY 40.90 | 14.94M |
| 2026-06-22 | CNY 41.80 | +1.28% | CNY 40.88 | CNY 41.82 | CNY 40.58 | 17.71M |
| 2026-06-18 | CNY 41.27 | -2.06% | CNY 41.91 | CNY 42.28 | CNY 41.10 | 15.35M |
| 2026-06-17 | CNY 42.14 | -0.80% | CNY 42.28 | CNY 42.54 | CNY 41.72 | 14.73M |
| 2026-06-16 | CNY 42.48 | -1.85% | CNY 43.18 | CNY 43.53 | CNY 42.44 | 17.20M |
| 2026-06-15 | CNY 43.28 | -2.98% | CNY 43.69 | CNY 44.35 | CNY 43.14 | 25.56M |
| 2026-06-12 | CNY 44.61 | +7.18% | CNY 41.96 | CNY 45.00 | CNY 41.96 | 47.76M |
| 2026-06-11 | CNY 41.62 | +1.39% | CNY 40.77 | CNY 41.99 | CNY 40.54 | 18.39M |
| 2026-06-10 | CNY 41.05 | -0.22% | CNY 40.99 | CNY 41.97 | CNY 40.79 | 12.06M |
| 2026-06-09 | CNY 41.14 | +1.33% | CNY 40.46 | CNY 41.16 | CNY 39.91 | 15.91M |
| 2026-06-08 | CNY 40.60 | +0.25% | CNY 40.15 | CNY 41.49 | CNY 40.04 | 19.38M |
| 2026-06-05 | CNY 40.50 | -1.82% | CNY 41.24 | CNY 41.37 | CNY 40.41 | 19.67M |
| 2026-06-04 | CNY 41.25 | -2.74% | CNY 42.20 | CNY 42.25 | CNY 41.08 | 19.39M |
| 2026-06-03 | CNY 42.41 | -1.99% | CNY 43.10 | CNY 43.20 | CNY 42.30 | 14.51M |
| 2026-06-02 | CNY 43.27 | -1.21% | CNY 43.53 | CNY 44.00 | CNY 43.10 | 13.22M |
| 2026-06-01 | CNY 43.80 | +1.91% | CNY 42.87 | CNY 43.88 | CNY 42.80 | 15.46M |
| 2026-05-29 | CNY 42.98 | +0.35% | CNY 42.75 | CNY 43.35 | CNY 41.98 | 17.69M |
| 2026-05-28 | CNY 42.83 | +0.35% | CNY 42.63 | CNY 43.22 | CNY 42.38 | 10.84M |
| 2026-05-27 | CNY 42.68 | -2.20% | CNY 43.57 | CNY 43.92 | CNY 42.60 | 14.73M |
| 2026-05-26 | CNY 43.64 | -1.31% | CNY 44.00 | CNY 44.28 | CNY 43.25 | 17.71M |