Topchoice Medical Corp. Class A 600763
SSE · Çin · Sağlık Hizmetleri
CNY 34,07+1,07 (+%3,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34,07 | +%3,24 | CNY 33,00 | CNY 34,13 | CNY 33,00 | 8,40M |
| 2026-09-29 | CNY 33,00 | -%0,78 | CNY 33,30 | CNY 33,72 | CNY 32,97 | 4,27M |
| 2026-09-28 | CNY 33,26 | -%0,66 | CNY 33,37 | CNY 33,76 | CNY 33,11 | 4,10M |
| 2026-09-24 | CNY 33,48 | -%1,12 | CNY 33,63 | CNY 34,24 | CNY 33,43 | 4,37M |
| 2026-09-23 | CNY 33,86 | +%0,39 | CNY 33,63 | CNY 34,26 | CNY 33,58 | 5,37M |
| 2026-09-22 | CNY 33,73 | -%0,97 | CNY 33,87 | CNY 34,10 | CNY 33,67 | 5,81M |
| 2026-09-21 | CNY 34,06 | +%4,10 | CNY 32,83 | CNY 34,13 | CNY 32,74 | 11,15M |
| 2026-09-18 | CNY 32,72 | +%0,37 | CNY 32,62 | CNY 33,02 | CNY 32,62 | 5,40M |
| 2026-09-17 | CNY 32,60 | +%0,52 | CNY 32,29 | CNY 32,75 | CNY 32,23 | 3,71M |
| 2026-09-16 | CNY 32,43 | +%0,31 | CNY 32,25 | CNY 32,54 | CNY 32,07 | 4,40M |
| 2026-09-15 | CNY 32,33 | -%1,25 | CNY 32,76 | CNY 32,81 | CNY 32,21 | 5,15M |
| 2026-09-14 | CNY 32,74 | -%0,03 | CNY 32,61 | CNY 32,99 | CNY 32,60 | 5,18M |
| 2026-09-11 | CNY 32,75 | -%2,24 | CNY 33,30 | CNY 33,44 | CNY 32,56 | 6,74M |
| 2026-09-10 | CNY 33,50 | -%2,98 | CNY 34,40 | CNY 34,46 | CNY 33,38 | 9,07M |
| 2026-09-09 | CNY 34,53 | -%1,74 | CNY 34,88 | CNY 34,94 | CNY 34,42 | 5,79M |
| 2026-09-08 | CNY 35,14 | -%0,09 | CNY 35,08 | CNY 35,30 | CNY 34,76 | 7,10M |
| 2026-09-07 | CNY 35,17 | -%0,96 | CNY 35,44 | CNY 35,69 | CNY 35,07 | 5,64M |
| 2026-09-04 | CNY 35,51 | +%1,37 | CNY 35,12 | CNY 35,87 | CNY 34,88 | 8,34M |
| 2026-09-03 | CNY 35,03 | +%0,52 | CNY 34,91 | CNY 35,30 | CNY 34,90 | 4,89M |
| 2026-09-02 | CNY 34,85 | -%0,34 | CNY 34,93 | CNY 35,18 | CNY 34,53 | 5,80M |
| 2026-09-01 | CNY 34,97 | +%1,36 | CNY 34,55 | CNY 35,19 | CNY 34,51 | 8,27M |
| 2026-08-31 | CNY 34,50 | -%1,54 | CNY 34,90 | CNY 34,90 | CNY 34,36 | 7,27M |
| 2026-08-28 | CNY 35,04 | -%0,17 | CNY 35,10 | CNY 35,38 | CNY 34,89 | 5,49M |
| 2026-08-27 | CNY 35,10 | -%1,10 | CNY 35,36 | CNY 35,59 | CNY 34,82 | 7,75M |
| 2026-08-26 | CNY 35,49 | +%0,31 | CNY 35,40 | CNY 35,73 | CNY 35,30 | 4,94M |
| 2026-08-25 | CNY 35,38 | +%2,22 | CNY 34,50 | CNY 35,45 | CNY 34,48 | 7,51M |
| 2026-08-24 | CNY 34,61 | -%2,15 | CNY 35,08 | CNY 35,35 | CNY 34,43 | 7,58M |
| 2026-08-21 | CNY 35,37 | -%3,20 | CNY 36,10 | CNY 36,12 | CNY 35,05 | 11,56M |
| 2026-08-20 | CNY 36,54 | +%3,66 | CNY 35,47 | CNY 36,99 | CNY 35,47 | 18,14M |
| 2026-08-19 | CNY 35,25 | -%2,08 | CNY 35,90 | CNY 36,20 | CNY 35,19 | 10,01M |
| 2026-08-18 | CNY 36,00 | -%2,83 | CNY 36,89 | CNY 37,10 | CNY 35,86 | 13,56M |
| 2026-08-17 | CNY 37,05 | -%1,20 | CNY 37,54 | CNY 37,75 | CNY 36,58 | 17,12M |
| 2026-08-14 | CNY 37,50 | +%1,87 | CNY 36,62 | CNY 37,99 | CNY 36,22 | 15,18M |
| 2026-08-13 | CNY 36,81 | -%0,62 | CNY 37,03 | CNY 37,44 | CNY 36,44 | 12,22M |
| 2026-08-12 | CNY 37,04 | -%0,40 | CNY 37,00 | CNY 37,58 | CNY 36,77 | 7,95M |
| 2026-08-11 | CNY 37,19 | +%0,46 | CNY 36,68 | CNY 37,50 | CNY 36,68 | 9,95M |
| 2026-08-10 | CNY 37,02 | +%1,09 | CNY 36,63 | CNY 37,97 | CNY 36,50 | 14,75M |
| 2026-08-07 | CNY 36,62 | +%2,03 | CNY 35,78 | CNY 36,65 | CNY 35,55 | 11,09M |
| 2026-08-06 | CNY 35,89 | -%1,40 | CNY 36,40 | CNY 36,50 | CNY 35,50 | 7,29M |
| 2026-08-05 | CNY 36,40 | -%0,27 | CNY 36,55 | CNY 36,98 | CNY 36,20 | 7,83M |
| 2026-08-04 | CNY 36,50 | -%0,79 | CNY 37,01 | CNY 37,26 | CNY 36,40 | 8,43M |
| 2026-08-03 | CNY 36,79 | -%0,24 | CNY 36,88 | CNY 37,14 | CNY 36,44 | 6,16M |
| 2026-07-31 | CNY 36,88 | +%0,77 | CNY 35,87 | CNY 36,97 | CNY 35,62 | 9,35M |
| 2026-07-30 | CNY 36,60 | +%2,01 | CNY 35,76 | CNY 37,14 | CNY 35,58 | 11,87M |
| 2026-07-29 | CNY 35,88 | +%3,70 | CNY 34,65 | CNY 36,01 | CNY 34,63 | 11,00M |
| 2026-07-28 | CNY 34,60 | -%0,55 | CNY 34,58 | CNY 34,95 | CNY 34,40 | 4,59M |
| 2026-07-27 | CNY 34,79 | +%2,66 | CNY 33,75 | CNY 34,99 | CNY 33,72 | 6,73M |
| 2026-07-24 | CNY 33,89 | -%4,75 | CNY 35,20 | CNY 35,58 | CNY 33,88 | 8,16M |
| 2026-07-23 | CNY 35,58 | -%0,48 | CNY 35,40 | CNY 35,85 | CNY 34,93 | 7,22M |
| 2026-07-22 | CNY 35,75 | +%0,73 | CNY 35,30 | CNY 35,76 | CNY 35,03 | 8,98M |
| 2026-07-21 | CNY 35,49 | -%1,42 | CNY 35,70 | CNY 36,16 | CNY 35,10 | 10,55M |
| 2026-07-20 | CNY 36,00 | +%1,98 | CNY 34,81 | CNY 36,04 | CNY 34,78 | 9,33M |
| 2026-07-17 | CNY 35,30 | -%3,66 | CNY 36,28 | CNY 36,60 | CNY 35,05 | 10,72M |
| 2026-07-16 | CNY 36,64 | +%1,52 | CNY 35,70 | CNY 37,10 | CNY 35,40 | 13,67M |
| 2026-07-15 | CNY 36,09 | +%3,29 | CNY 34,60 | CNY 36,59 | CNY 34,52 | 14,13M |
| 2026-07-14 | CNY 34,94 | +%3,28 | CNY 33,94 | CNY 35,03 | CNY 33,80 | 9,17M |
| 2026-07-13 | CNY 33,83 | -%1,49 | CNY 34,10 | CNY 34,87 | CNY 33,64 | 6,76M |
| 2026-07-10 | CNY 34,34 | +%1,39 | CNY 33,74 | CNY 35,06 | CNY 33,26 | 9,54M |
| 2026-07-09 | CNY 33,87 | +%0,09 | CNY 33,61 | CNY 34,60 | CNY 33,42 | 6,01M |
| 2026-07-08 | CNY 33,84 | -%0,91 | CNY 34,14 | CNY 34,48 | CNY 33,40 | 7,64M |
| 2026-07-07 | CNY 34,15 | -%4,48 | CNY 35,36 | CNY 35,67 | CNY 34,14 | 8,39M |
| 2026-07-06 | CNY 35,75 | +%0,20 | CNY 35,40 | CNY 36,43 | CNY 35,20 | 10,44M |
| 2026-07-03 | CNY 35,68 | +%0,85 | CNY 35,66 | CNY 36,04 | CNY 35,20 | 7,29M |
| 2026-07-02 | CNY 35,38 | -%0,62 | CNY 35,50 | CNY 36,30 | CNY 35,08 | 9,30M |
| 2026-07-01 | CNY 35,60 | +%5,08 | CNY 33,80 | CNY 35,75 | CNY 33,61 | 12,50M |
| 2026-06-30 | CNY 33,88 | -%3,28 | CNY 34,80 | CNY 34,80 | CNY 33,56 | 9,20M |
| 2026-06-29 | CNY 35,03 | +%5,10 | CNY 33,33 | CNY 35,50 | CNY 32,53 | 11,82M |
| 2026-06-26 | CNY 33,33 | -%2,88 | CNY 34,25 | CNY 34,46 | CNY 33,21 | 6,03M |
| 2026-06-25 | CNY 34,32 | +%0,67 | CNY 33,61 | CNY 34,55 | CNY 32,95 | 9,35M |
| 2026-06-24 | CNY 34,09 | -%3,24 | CNY 35,23 | CNY 35,60 | CNY 34,00 | 7,63M |
| 2026-06-23 | CNY 35,23 | +%0,17 | CNY 34,97 | CNY 36,08 | CNY 34,86 | 8,74M |
| 2026-06-22 | CNY 35,17 | +%1,47 | CNY 34,32 | CNY 35,26 | CNY 32,75 | 11,24M |
| 2026-06-18 | CNY 34,66 | -%0,40 | CNY 34,68 | CNY 35,52 | CNY 34,58 | 8,24M |
| 2026-06-17 | CNY 34,80 | +%0,58 | CNY 34,46 | CNY 35,26 | CNY 34,25 | 5,94M |
| 2026-06-16 | CNY 34,60 | -%0,66 | CNY 34,65 | CNY 35,00 | CNY 34,30 | 4,46M |
| 2026-06-15 | CNY 34,83 | +%0,78 | CNY 34,40 | CNY 34,90 | CNY 34,25 | 5,59M |
| 2026-06-12 | CNY 34,56 | +%3,07 | CNY 33,66 | CNY 34,81 | CNY 33,30 | 7,00M |
| 2026-06-11 | CNY 33,53 | -%0,71 | CNY 33,65 | CNY 34,08 | CNY 33,17 | 4,52M |
| 2026-06-10 | CNY 33,77 | +%0,90 | CNY 33,27 | CNY 33,83 | CNY 33,10 | 4,92M |
| 2026-06-09 | CNY 33,47 | -%1,06 | CNY 33,95 | CNY 34,15 | CNY 33,19 | 5,99M |
| 2026-06-08 | CNY 33,83 | -%3,34 | CNY 34,55 | CNY 35,20 | CNY 33,61 | 7,67M |
| 2026-06-05 | CNY 35,00 | +%0,75 | CNY 35,00 | CNY 35,69 | CNY 34,94 | 5,72M |
| 2026-06-04 | CNY 34,74 | -%1,42 | CNY 35,55 | CNY 35,96 | CNY 34,73 | 6,98M |
| 2026-06-03 | CNY 35,24 | -%4,27 | CNY 36,61 | CNY 36,67 | CNY 35,01 | 11,47M |
| 2026-06-02 | CNY 36,81 | -%1,97 | CNY 37,33 | CNY 37,50 | CNY 36,70 | 5,28M |
| 2026-06-01 | CNY 37,55 | +%0,37 | CNY 37,25 | CNY 37,56 | CNY 36,85 | 5,94M |
| 2026-05-29 | CNY 37,41 | +%2,72 | CNY 36,27 | CNY 38,15 | CNY 36,27 | 9,60M |
| 2026-05-28 | CNY 36,42 | -%2,36 | CNY 36,88 | CNY 37,06 | CNY 36,20 | 6,72M |
| 2026-05-27 | CNY 37,30 | +%2,47 | CNY 36,20 | CNY 37,66 | CNY 35,80 | 9,96M |
| 2026-05-26 | CNY 36,40 | -%0,63 | CNY 36,63 | CNY 36,93 | CNY 36,03 | 6,24M |