Topchoice Medical Corp. Class A 600763
SSE · China · Health Services
CNY 34.07+1.07 (+3.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.07 | +3.24% | CNY 33.00 | CNY 34.13 | CNY 33.00 | 8.40M |
| 2026-09-29 | CNY 33.00 | -0.78% | CNY 33.30 | CNY 33.72 | CNY 32.97 | 4.27M |
| 2026-09-28 | CNY 33.26 | -0.66% | CNY 33.37 | CNY 33.76 | CNY 33.11 | 4.10M |
| 2026-09-24 | CNY 33.48 | -1.12% | CNY 33.63 | CNY 34.24 | CNY 33.43 |
| 4.37M |
| 2026-09-23 | CNY 33.86 | +0.39% | CNY 33.63 | CNY 34.26 | CNY 33.58 | 5.37M |
| 2026-09-22 | CNY 33.73 | -0.97% | CNY 33.87 | CNY 34.10 | CNY 33.67 | 5.81M |
| 2026-09-21 | CNY 34.06 | +4.10% | CNY 32.83 | CNY 34.13 | CNY 32.74 | 11.15M |
| 2026-09-18 | CNY 32.72 | +0.37% | CNY 32.62 | CNY 33.02 | CNY 32.62 | 5.40M |
| 2026-09-17 | CNY 32.60 | +0.52% | CNY 32.29 | CNY 32.75 | CNY 32.23 | 3.71M |
| 2026-09-16 | CNY 32.43 | +0.31% | CNY 32.25 | CNY 32.54 | CNY 32.07 | 4.40M |
| 2026-09-15 | CNY 32.33 | -1.25% | CNY 32.76 | CNY 32.81 | CNY 32.21 | 5.15M |
| 2026-09-14 | CNY 32.74 | -0.03% | CNY 32.61 | CNY 32.99 | CNY 32.60 | 5.18M |
| 2026-09-11 | CNY 32.75 | -2.24% | CNY 33.30 | CNY 33.44 | CNY 32.56 | 6.74M |
| 2026-09-10 | CNY 33.50 | -2.98% | CNY 34.40 | CNY 34.46 | CNY 33.38 | 9.07M |
| 2026-09-09 | CNY 34.53 | -1.74% | CNY 34.88 | CNY 34.94 | CNY 34.42 | 5.79M |
| 2026-09-08 | CNY 35.14 | -0.09% | CNY 35.08 | CNY 35.30 | CNY 34.76 | 7.10M |
| 2026-09-07 | CNY 35.17 | -0.96% | CNY 35.44 | CNY 35.69 | CNY 35.07 | 5.64M |
| 2026-09-04 | CNY 35.51 | +1.37% | CNY 35.12 | CNY 35.87 | CNY 34.88 | 8.34M |
| 2026-09-03 | CNY 35.03 | +0.52% | CNY 34.91 | CNY 35.30 | CNY 34.90 | 4.89M |
| 2026-09-02 | CNY 34.85 | -0.34% | CNY 34.93 | CNY 35.18 | CNY 34.53 | 5.80M |
| 2026-09-01 | CNY 34.97 | +1.36% | CNY 34.55 | CNY 35.19 | CNY 34.51 | 8.27M |
| 2026-08-31 | CNY 34.50 | -1.54% | CNY 34.90 | CNY 34.90 | CNY 34.36 | 7.27M |
| 2026-08-28 | CNY 35.04 | -0.17% | CNY 35.10 | CNY 35.38 | CNY 34.89 | 5.49M |
| 2026-08-27 | CNY 35.10 | -1.10% | CNY 35.36 | CNY 35.59 | CNY 34.82 | 7.75M |
| 2026-08-26 | CNY 35.49 | +0.31% | CNY 35.40 | CNY 35.73 | CNY 35.30 | 4.94M |
| 2026-08-25 | CNY 35.38 | +2.22% | CNY 34.50 | CNY 35.45 | CNY 34.48 | 7.51M |
| 2026-08-24 | CNY 34.61 | -2.15% | CNY 35.08 | CNY 35.35 | CNY 34.43 | 7.58M |
| 2026-08-21 | CNY 35.37 | -3.20% | CNY 36.10 | CNY 36.12 | CNY 35.05 | 11.56M |
| 2026-08-20 | CNY 36.54 | +3.66% | CNY 35.47 | CNY 36.99 | CNY 35.47 | 18.14M |
| 2026-08-19 | CNY 35.25 | -2.08% | CNY 35.90 | CNY 36.20 | CNY 35.19 | 10.01M |
| 2026-08-18 | CNY 36.00 | -2.83% | CNY 36.89 | CNY 37.10 | CNY 35.86 | 13.56M |
| 2026-08-17 | CNY 37.05 | -1.20% | CNY 37.54 | CNY 37.75 | CNY 36.58 | 17.12M |
| 2026-08-14 | CNY 37.50 | +1.87% | CNY 36.62 | CNY 37.99 | CNY 36.22 | 15.18M |
| 2026-08-13 | CNY 36.81 | -0.62% | CNY 37.03 | CNY 37.44 | CNY 36.44 | 12.22M |
| 2026-08-12 | CNY 37.04 | -0.40% | CNY 37.00 | CNY 37.58 | CNY 36.77 | 7.95M |
| 2026-08-11 | CNY 37.19 | +0.46% | CNY 36.68 | CNY 37.50 | CNY 36.68 | 9.95M |
| 2026-08-10 | CNY 37.02 | +1.09% | CNY 36.63 | CNY 37.97 | CNY 36.50 | 14.75M |
| 2026-08-07 | CNY 36.62 | +2.03% | CNY 35.78 | CNY 36.65 | CNY 35.55 | 11.09M |
| 2026-08-06 | CNY 35.89 | -1.40% | CNY 36.40 | CNY 36.50 | CNY 35.50 | 7.29M |
| 2026-08-05 | CNY 36.40 | -0.27% | CNY 36.55 | CNY 36.98 | CNY 36.20 | 7.83M |
| 2026-08-04 | CNY 36.50 | -0.79% | CNY 37.01 | CNY 37.26 | CNY 36.40 | 8.43M |
| 2026-08-03 | CNY 36.79 | -0.24% | CNY 36.88 | CNY 37.14 | CNY 36.44 | 6.16M |
| 2026-07-31 | CNY 36.88 | +0.77% | CNY 35.87 | CNY 36.97 | CNY 35.62 | 9.35M |
| 2026-07-30 | CNY 36.60 | +2.01% | CNY 35.76 | CNY 37.14 | CNY 35.58 | 11.87M |
| 2026-07-29 | CNY 35.88 | +3.70% | CNY 34.65 | CNY 36.01 | CNY 34.63 | 11.00M |
| 2026-07-28 | CNY 34.60 | -0.55% | CNY 34.58 | CNY 34.95 | CNY 34.40 | 4.59M |
| 2026-07-27 | CNY 34.79 | +2.66% | CNY 33.75 | CNY 34.99 | CNY 33.72 | 6.73M |
| 2026-07-24 | CNY 33.89 | -4.75% | CNY 35.20 | CNY 35.58 | CNY 33.88 | 8.16M |
| 2026-07-23 | CNY 35.58 | -0.48% | CNY 35.40 | CNY 35.85 | CNY 34.93 | 7.22M |
| 2026-07-22 | CNY 35.75 | +0.73% | CNY 35.30 | CNY 35.76 | CNY 35.03 | 8.98M |
| 2026-07-21 | CNY 35.49 | -1.42% | CNY 35.70 | CNY 36.16 | CNY 35.10 | 10.55M |
| 2026-07-20 | CNY 36.00 | +1.98% | CNY 34.81 | CNY 36.04 | CNY 34.78 | 9.33M |
| 2026-07-17 | CNY 35.30 | -3.66% | CNY 36.28 | CNY 36.60 | CNY 35.05 | 10.72M |
| 2026-07-16 | CNY 36.64 | +1.52% | CNY 35.70 | CNY 37.10 | CNY 35.40 | 13.67M |
| 2026-07-15 | CNY 36.09 | +3.29% | CNY 34.60 | CNY 36.59 | CNY 34.52 | 14.13M |
| 2026-07-14 | CNY 34.94 | +3.28% | CNY 33.94 | CNY 35.03 | CNY 33.80 | 9.17M |
| 2026-07-13 | CNY 33.83 | -1.49% | CNY 34.10 | CNY 34.87 | CNY 33.64 | 6.76M |
| 2026-07-10 | CNY 34.34 | +1.39% | CNY 33.74 | CNY 35.06 | CNY 33.26 | 9.54M |
| 2026-07-09 | CNY 33.87 | +0.09% | CNY 33.61 | CNY 34.60 | CNY 33.42 | 6.01M |
| 2026-07-08 | CNY 33.84 | -0.91% | CNY 34.14 | CNY 34.48 | CNY 33.40 | 7.64M |
| 2026-07-07 | CNY 34.15 | -4.48% | CNY 35.36 | CNY 35.67 | CNY 34.14 | 8.39M |
| 2026-07-06 | CNY 35.75 | +0.20% | CNY 35.40 | CNY 36.43 | CNY 35.20 | 10.44M |
| 2026-07-03 | CNY 35.68 | +0.85% | CNY 35.66 | CNY 36.04 | CNY 35.20 | 7.29M |
| 2026-07-02 | CNY 35.38 | -0.62% | CNY 35.50 | CNY 36.30 | CNY 35.08 | 9.30M |
| 2026-07-01 | CNY 35.60 | +5.08% | CNY 33.80 | CNY 35.75 | CNY 33.61 | 12.50M |
| 2026-06-30 | CNY 33.88 | -3.28% | CNY 34.80 | CNY 34.80 | CNY 33.56 | 9.20M |
| 2026-06-29 | CNY 35.03 | +5.10% | CNY 33.33 | CNY 35.50 | CNY 32.53 | 11.82M |
| 2026-06-26 | CNY 33.33 | -2.88% | CNY 34.25 | CNY 34.46 | CNY 33.21 | 6.03M |
| 2026-06-25 | CNY 34.32 | +0.67% | CNY 33.61 | CNY 34.55 | CNY 32.95 | 9.35M |
| 2026-06-24 | CNY 34.09 | -3.24% | CNY 35.23 | CNY 35.60 | CNY 34.00 | 7.63M |
| 2026-06-23 | CNY 35.23 | +0.17% | CNY 34.97 | CNY 36.08 | CNY 34.86 | 8.74M |
| 2026-06-22 | CNY 35.17 | +1.47% | CNY 34.32 | CNY 35.26 | CNY 32.75 | 11.24M |
| 2026-06-18 | CNY 34.66 | -0.40% | CNY 34.68 | CNY 35.52 | CNY 34.58 | 8.24M |
| 2026-06-17 | CNY 34.80 | +0.58% | CNY 34.46 | CNY 35.26 | CNY 34.25 | 5.94M |
| 2026-06-16 | CNY 34.60 | -0.66% | CNY 34.65 | CNY 35.00 | CNY 34.30 | 4.46M |
| 2026-06-15 | CNY 34.83 | +0.78% | CNY 34.40 | CNY 34.90 | CNY 34.25 | 5.59M |
| 2026-06-12 | CNY 34.56 | +3.07% | CNY 33.66 | CNY 34.81 | CNY 33.30 | 7.00M |
| 2026-06-11 | CNY 33.53 | -0.71% | CNY 33.65 | CNY 34.08 | CNY 33.17 | 4.52M |
| 2026-06-10 | CNY 33.77 | +0.90% | CNY 33.27 | CNY 33.83 | CNY 33.10 | 4.92M |
| 2026-06-09 | CNY 33.47 | -1.06% | CNY 33.95 | CNY 34.15 | CNY 33.19 | 5.99M |
| 2026-06-08 | CNY 33.83 | -3.34% | CNY 34.55 | CNY 35.20 | CNY 33.61 | 7.67M |
| 2026-06-05 | CNY 35.00 | +0.75% | CNY 35.00 | CNY 35.69 | CNY 34.94 | 5.72M |
| 2026-06-04 | CNY 34.74 | -1.42% | CNY 35.55 | CNY 35.96 | CNY 34.73 | 6.98M |
| 2026-06-03 | CNY 35.24 | -4.27% | CNY 36.61 | CNY 36.67 | CNY 35.01 | 11.47M |
| 2026-06-02 | CNY 36.81 | -1.97% | CNY 37.33 | CNY 37.50 | CNY 36.70 | 5.28M |
| 2026-06-01 | CNY 37.55 | +0.37% | CNY 37.25 | CNY 37.56 | CNY 36.85 | 5.94M |
| 2026-05-29 | CNY 37.41 | +2.72% | CNY 36.27 | CNY 38.15 | CNY 36.27 | 9.60M |
| 2026-05-28 | CNY 36.42 | -2.36% | CNY 36.88 | CNY 37.06 | CNY 36.20 | 6.72M |
| 2026-05-27 | CNY 37.30 | +2.47% | CNY 36.20 | CNY 37.66 | CNY 35.80 | 9.96M |
| 2026-05-26 | CNY 36.40 | -0.63% | CNY 36.63 | CNY 36.93 | CNY 36.03 | 6.24M |