Tibet Urban Development & Investment Co., Ltd. Class A 600773
SSE · Çin · Finans
CNY 9,82+0,15 (+%1,55)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,82 | +%1,55 | CNY 9,73 | CNY 9,95 | CNY 9,52 | 17,89M |
| 2026-09-29 | CNY 9,67 | +%4,09 | CNY 9,29 | CNY 9,78 | CNY 9,28 | 19,72M |
| 2026-09-28 | CNY 9,29 | -%4,33 | CNY 9,66 | CNY 9,68 | CNY 9,25 | 22,24M |
| 2026-09-24 | CNY 9,71 | -%3,09 | CNY 9,96 | CNY 10,05 | CNY 9,70 | 18,69M |
| 2026-09-23 | CNY 10,02 | -%3,28 | CNY 10,34 | CNY 10,35 | CNY 10,02 | 16,57M |
| 2026-09-22 | CNY 10,36 | -%0,10 | CNY 10,36 | CNY 10,58 | CNY 10,31 | 14,42M |
| 2026-09-21 | CNY 10,37 | +%3,18 | CNY 10,06 | CNY 10,44 | CNY 10,02 | 20,91M |
| 2026-09-18 | CNY 10,05 | +%0,50 | CNY 10,04 | CNY 10,16 | CNY 10,00 | 11,27M |
| 2026-09-17 | CNY 10,00 | -%1,28 | CNY 10,06 | CNY 10,23 | CNY 9,89 | 12,68M |
| 2026-09-16 | CNY 10,13 | +%2,32 | CNY 9,87 | CNY 10,21 | CNY 9,75 | 18,02M |
| 2026-09-15 | CNY 9,90 | -%3,51 | CNY 10,13 | CNY 10,20 | CNY 9,89 | 17,52M |
| 2026-09-14 | CNY 10,26 | +%0,20 | CNY 10,19 | CNY 10,27 | CNY 10,02 | 17,40M |
| 2026-09-11 | CNY 10,24 | -%7,08 | CNY 10,88 | CNY 10,88 | CNY 9,98 | 36,92M |
| 2026-09-10 | CNY 11,02 | +%0,92 | CNY 10,87 | CNY 11,17 | CNY 10,72 | 16,59M |
| 2026-09-09 | CNY 10,92 | -%0,27 | CNY 10,89 | CNY 11,08 | CNY 10,78 | 17,10M |
| 2026-09-08 | CNY 10,95 | +%0,64 | CNY 10,91 | CNY 11,24 | CNY 10,89 | 25,90M |
| 2026-09-07 | CNY 10,88 | +%1,30 | CNY 10,66 | CNY 10,98 | CNY 10,51 | 19,33M |
| 2026-09-04 | CNY 10,74 | -%1,56 | CNY 11,02 | CNY 11,13 | CNY 10,68 | 27,70M |
| 2026-09-03 | CNY 10,91 | -%2,15 | CNY 11,25 | CNY 11,35 | CNY 10,90 | 29,30M |
| 2026-09-02 | CNY 11,15 | +%2,58 | CNY 10,77 | CNY 11,55 | CNY 10,56 | 44,81M |
| 2026-09-01 | CNY 10,87 | +%0,56 | CNY 10,72 | CNY 11,05 | CNY 10,68 | 25,81M |
| 2026-08-31 | CNY 10,81 | -%4,08 | CNY 11,45 | CNY 11,49 | CNY 10,71 | 43,87M |
| 2026-08-28 | CNY 11,27 | +%4,45 | CNY 10,91 | CNY 11,44 | CNY 10,80 | 32,42M |
| 2026-08-27 | CNY 10,79 | +%0,65 | CNY 10,64 | CNY 10,89 | CNY 10,59 | 16,68M |
| 2026-08-26 | CNY 10,72 | +%2,29 | CNY 10,46 | CNY 10,84 | CNY 10,39 | 22,79M |
| 2026-08-25 | CNY 10,48 | -%2,87 | CNY 10,70 | CNY 10,78 | CNY 10,23 | 27,37M |
| 2026-08-24 | CNY 10,79 | -%3,66 | CNY 11,20 | CNY 11,58 | CNY 10,72 | 36,75M |
| 2026-08-21 | CNY 11,20 | +%4,97 | CNY 10,66 | CNY 11,35 | CNY 10,57 | 28,55M |
| 2026-08-20 | CNY 10,67 | +%1,04 | CNY 10,60 | CNY 10,75 | CNY 10,58 | 16,23M |
| 2026-08-19 | CNY 10,56 | -%4,52 | CNY 10,88 | CNY 11,06 | CNY 10,51 | 18,93M |
| 2026-08-18 | CNY 11,06 | -%2,30 | CNY 11,36 | CNY 11,67 | CNY 10,90 | 23,81M |
| 2026-08-17 | CNY 11,32 | +%0,80 | CNY 11,28 | CNY 11,32 | CNY 11,05 | 15,19M |
| 2026-08-14 | CNY 11,23 | +%1,63 | CNY 11,10 | CNY 11,40 | CNY 11,00 | 19,68M |
| 2026-08-13 | CNY 11,05 | -%2,56 | CNY 11,34 | CNY 11,40 | CNY 11,03 | 16,00M |
| 2026-08-12 | CNY 11,34 | +%1,61 | CNY 11,16 | CNY 11,48 | CNY 11,16 | 18,66M |
| 2026-08-11 | CNY 11,16 | -%1,93 | CNY 11,27 | CNY 11,38 | CNY 11,11 | 16,47M |
| 2026-08-10 | CNY 11,38 | +%1,25 | CNY 11,31 | CNY 11,44 | CNY 11,24 | 19,12M |
| 2026-08-07 | CNY 11,24 | +%0,81 | CNY 11,20 | CNY 11,31 | CNY 10,76 | 20,61M |
| 2026-08-06 | CNY 11,15 | +%1,36 | CNY 10,99 | CNY 11,32 | CNY 10,95 | 22,70M |
| 2026-08-05 | CNY 11,00 | +%2,33 | CNY 10,77 | CNY 11,06 | CNY 10,73 | 20,24M |
| 2026-08-04 | CNY 10,75 | +%1,03 | CNY 10,74 | CNY 10,88 | CNY 10,64 | 19,44M |
| 2026-08-03 | CNY 10,64 | +%2,90 | CNY 10,30 | CNY 10,75 | CNY 10,24 | 22,39M |
| 2026-07-31 | CNY 10,34 | +%0,39 | CNY 10,43 | CNY 10,70 | CNY 10,32 | 22,52M |
| 2026-07-30 | CNY 10,30 | -%4,54 | CNY 10,71 | CNY 10,87 | CNY 10,30 | 25,59M |
| 2026-07-29 | CNY 10,79 | +%2,96 | CNY 10,48 | CNY 10,83 | CNY 10,28 | 29,53M |
| 2026-07-28 | CNY 10,48 | +%1,35 | CNY 10,24 | CNY 10,69 | CNY 10,15 | 25,05M |
| 2026-07-27 | CNY 10,34 | +%3,30 | CNY 9,98 | CNY 10,44 | CNY 9,98 | 17,61M |
| 2026-07-24 | CNY 10,01 | -%4,39 | CNY 10,29 | CNY 10,52 | CNY 10,00 | 19,01M |
| 2026-07-23 | CNY 10,47 | +%3,25 | CNY 10,04 | CNY 10,66 | CNY 10,02 | 28,00M |
| 2026-07-22 | CNY 10,14 | -%0,20 | CNY 9,95 | CNY 10,27 | CNY 9,89 | 26,73M |
| 2026-07-21 | CNY 10,16 | +%1,91 | CNY 9,96 | CNY 10,17 | CNY 9,30 | 39,37M |
| 2026-07-20 | CNY 9,97 | -%5,85 | CNY 10,53 | CNY 10,59 | CNY 9,75 | 33,50M |
| 2026-07-17 | CNY 10,59 | -%3,81 | CNY 11,00 | CNY 11,09 | CNY 10,40 | 26,51M |
| 2026-07-16 | CNY 11,01 | -%0,99 | CNY 11,08 | CNY 11,28 | CNY 10,89 | 21,40M |
| 2026-07-15 | CNY 11,12 | -%1,85 | CNY 11,43 | CNY 11,77 | CNY 11,08 | 30,83M |
| 2026-07-14 | CNY 11,33 | -%1,13 | CNY 11,49 | CNY 11,55 | CNY 11,08 | 29,35M |
| 2026-07-13 | CNY 11,46 | -%6,07 | CNY 12,08 | CNY 12,26 | CNY 11,46 | 38,31M |
| 2026-07-10 | CNY 12,20 | -%9,02 | CNY 13,31 | CNY 13,80 | CNY 12,12 | 65,01M |
| 2026-07-09 | CNY 13,41 | +%7,28 | CNY 12,34 | CNY 13,55 | CNY 12,24 | 55,36M |
| 2026-07-08 | CNY 12,50 | +%1,87 | CNY 12,30 | CNY 13,43 | CNY 12,03 | 54,83M |
| 2026-07-07 | CNY 12,27 | -%2,93 | CNY 12,70 | CNY 13,01 | CNY 12,20 | 16,36M |
| 2026-07-06 | CNY 12,64 | -%2,24 | CNY 12,89 | CNY 13,48 | CNY 12,63 | 20,40M |
| 2026-07-03 | CNY 12,93 | -%0,54 | CNY 13,07 | CNY 13,20 | CNY 12,77 | 18,50M |
| 2026-07-02 | CNY 13,00 | -%2,40 | CNY 13,12 | CNY 13,43 | CNY 12,97 | 21,03M |
| 2026-07-01 | CNY 13,32 | +%3,50 | CNY 13,03 | CNY 13,32 | CNY 12,59 | 26,70M |
| 2026-06-30 | CNY 12,87 | +%1,34 | CNY 12,43 | CNY 13,18 | CNY 12,43 | 26,22M |
| 2026-06-29 | CNY 12,70 | -%1,47 | CNY 12,82 | CNY 12,97 | CNY 12,48 | 27,26M |
| 2026-06-26 | CNY 12,89 | -%7,13 | CNY 13,82 | CNY 13,82 | CNY 12,83 | 27,11M |
| 2026-06-25 | CNY 13,88 | -%5,39 | CNY 14,64 | CNY 14,74 | CNY 13,74 | 22,95M |
| 2026-06-24 | CNY 14,67 | +%3,09 | CNY 14,33 | CNY 14,90 | CNY 13,80 | 26,11M |
| 2026-06-23 | CNY 14,23 | -%3,46 | CNY 14,66 | CNY 14,83 | CNY 14,15 | 22,85M |
| 2026-06-22 | CNY 14,74 | -%0,34 | CNY 14,99 | CNY 15,15 | CNY 13,86 | 36,02M |
| 2026-06-18 | CNY 14,79 | -%3,77 | CNY 15,29 | CNY 15,69 | CNY 14,76 | 28,08M |
| 2026-06-17 | CNY 15,37 | -%1,16 | CNY 15,72 | CNY 16,01 | CNY 15,31 | 24,01M |
| 2026-06-16 | CNY 15,55 | +%1,37 | CNY 15,15 | CNY 15,77 | CNY 14,94 | 30,34M |
| 2026-06-15 | CNY 15,34 | -%1,29 | CNY 15,70 | CNY 16,40 | CNY 15,14 | 51,44M |
| 2026-06-12 | CNY 15,54 | +%5,71 | CNY 14,87 | CNY 15,92 | CNY 14,42 | 48,43M |
| 2026-06-11 | CNY 14,70 | -%1,01 | CNY 14,84 | CNY 15,49 | CNY 14,55 | 39,34M |
| 2026-06-10 | CNY 14,85 | -%0,60 | CNY 14,83 | CNY 15,84 | CNY 14,66 | 44,39M |
| 2026-06-09 | CNY 14,94 | +%5,36 | CNY 14,37 | CNY 14,94 | CNY 14,03 | 31,76M |
| 2026-06-08 | CNY 14,18 | -%7,32 | CNY 14,96 | CNY 15,42 | CNY 13,80 | 38,53M |
| 2026-06-05 | CNY 15,30 | +%1,26 | CNY 15,25 | CNY 15,73 | CNY 14,49 | 38,14M |
| 2026-06-04 | CNY 15,11 | -%3,39 | CNY 15,57 | CNY 15,84 | CNY 15,00 | 34,39M |
| 2026-06-03 | CNY 15,64 | -%3,10 | CNY 16,02 | CNY 16,23 | CNY 15,46 | 32,87M |
| 2026-06-02 | CNY 16,14 | -%5,06 | CNY 17,18 | CNY 17,30 | CNY 15,98 | 25,49M |
| 2026-06-01 | CNY 17,00 | +%1,07 | CNY 16,82 | CNY 17,47 | CNY 16,52 | 28,65M |
| 2026-05-29 | CNY 16,82 | -%7,17 | CNY 18,12 | CNY 18,53 | CNY 16,74 | 36,36M |
| 2026-05-28 | CNY 18,12 | +%1,12 | CNY 17,95 | CNY 18,48 | CNY 17,40 | 30,31M |
| 2026-05-27 | CNY 17,92 | -%3,50 | CNY 18,57 | CNY 18,66 | CNY 17,75 | 23,72M |
| 2026-05-26 | CNY 18,57 | -%3,33 | CNY 19,20 | CNY 19,21 | CNY 18,32 | 31,40M |