Tibet Urban Development & Investment Co., Ltd. Class A 600773
SSE · China · Finance
CNY 9.82+0.15 (+1.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.82 | +1.55% | CNY 9.73 | CNY 9.95 | CNY 9.52 | 17.89M |
| 2026-09-29 | CNY 9.67 | +4.09% | CNY 9.29 | CNY 9.78 | CNY 9.28 | 19.72M |
| 2026-09-28 | CNY 9.29 | -4.33% | CNY 9.66 | CNY 9.68 | CNY 9.25 | 22.24M |
| 2026-09-24 | CNY 9.71 | -3.09% | CNY 9.96 | CNY 10.05 | CNY 9.70 | 18.69M |
| 2026-09-23 | CNY 10.02 | -3.28% | CNY 10.34 | CNY 10.35 | CNY 10.02 | 16.57M |
| 2026-09-22 | CNY 10.36 | -0.10% | CNY 10.36 | CNY 10.58 | CNY 10.31 | 14.42M |
| 2026-09-21 | CNY 10.37 | +3.18% | CNY 10.06 | CNY 10.44 | CNY 10.02 | 20.91M |
| 2026-09-18 | CNY 10.05 | +0.50% | CNY 10.04 | CNY 10.16 | CNY 10.00 | 11.27M |
| 2026-09-17 | CNY 10.00 | -1.28% | CNY 10.06 | CNY 10.23 | CNY 9.89 | 12.68M |
| 2026-09-16 | CNY 10.13 | +2.32% | CNY 9.87 | CNY 10.21 | CNY 9.75 | 18.02M |
| 2026-09-15 | CNY 9.90 | -3.51% | CNY 10.13 | CNY 10.20 | CNY 9.89 | 17.52M |
| 2026-09-14 | CNY 10.26 | +0.20% | CNY 10.19 | CNY 10.27 | CNY 10.02 | 17.40M |
| 2026-09-11 | CNY 10.24 | -7.08% | CNY 10.88 | CNY 10.88 | CNY 9.98 | 36.92M |
| 2026-09-10 | CNY 11.02 | +0.92% | CNY 10.87 | CNY 11.17 | CNY 10.72 | 16.59M |
| 2026-09-09 | CNY 10.92 | -0.27% | CNY 10.89 | CNY 11.08 | CNY 10.78 | 17.10M |
| 2026-09-08 | CNY 10.95 | +0.64% | CNY 10.91 | CNY 11.24 | CNY 10.89 | 25.90M |
| 2026-09-07 | CNY 10.88 | +1.30% | CNY 10.66 | CNY 10.98 | CNY 10.51 | 19.33M |
| 2026-09-04 | CNY 10.74 | -1.56% | CNY 11.02 | CNY 11.13 | CNY 10.68 | 27.70M |
| 2026-09-03 | CNY 10.91 | -2.15% | CNY 11.25 | CNY 11.35 | CNY 10.90 | 29.30M |
| 2026-09-02 | CNY 11.15 | +2.58% | CNY 10.77 | CNY 11.55 | CNY 10.56 | 44.81M |
| 2026-09-01 | CNY 10.87 | +0.56% | CNY 10.72 | CNY 11.05 | CNY 10.68 | 25.81M |
| 2026-08-31 | CNY 10.81 | -4.08% | CNY 11.45 | CNY 11.49 | CNY 10.71 | 43.87M |
| 2026-08-28 | CNY 11.27 | +4.45% | CNY 10.91 | CNY 11.44 | CNY 10.80 | 32.42M |
| 2026-08-27 | CNY 10.79 | +0.65% | CNY 10.64 | CNY 10.89 | CNY 10.59 | 16.68M |
| 2026-08-26 | CNY 10.72 | +2.29% | CNY 10.46 | CNY 10.84 | CNY 10.39 | 22.79M |
| 2026-08-25 | CNY 10.48 | -2.87% | CNY 10.70 | CNY 10.78 | CNY 10.23 | 27.37M |
| 2026-08-24 | CNY 10.79 | -3.66% | CNY 11.20 | CNY 11.58 | CNY 10.72 | 36.75M |
| 2026-08-21 | CNY 11.20 | +4.97% | CNY 10.66 | CNY 11.35 | CNY 10.57 | 28.55M |
| 2026-08-20 | CNY 10.67 | +1.04% | CNY 10.60 | CNY 10.75 | CNY 10.58 | 16.23M |
| 2026-08-19 | CNY 10.56 | -4.52% | CNY 10.88 | CNY 11.06 | CNY 10.51 | 18.93M |
| 2026-08-18 | CNY 11.06 | -2.30% | CNY 11.36 | CNY 11.67 | CNY 10.90 | 23.81M |
| 2026-08-17 | CNY 11.32 | +0.80% | CNY 11.28 | CNY 11.32 | CNY 11.05 | 15.19M |
| 2026-08-14 | CNY 11.23 | +1.63% | CNY 11.10 | CNY 11.40 | CNY 11.00 | 19.68M |
| 2026-08-13 | CNY 11.05 | -2.56% | CNY 11.34 | CNY 11.40 | CNY 11.03 | 16.00M |
| 2026-08-12 | CNY 11.34 | +1.61% | CNY 11.16 | CNY 11.48 | CNY 11.16 | 18.66M |
| 2026-08-11 | CNY 11.16 | -1.93% | CNY 11.27 | CNY 11.38 | CNY 11.11 | 16.47M |
| 2026-08-10 | CNY 11.38 | +1.25% | CNY 11.31 | CNY 11.44 | CNY 11.24 | 19.12M |
| 2026-08-07 | CNY 11.24 | +0.81% | CNY 11.20 | CNY 11.31 | CNY 10.76 | 20.61M |
| 2026-08-06 | CNY 11.15 | +1.36% | CNY 10.99 | CNY 11.32 | CNY 10.95 | 22.70M |
| 2026-08-05 | CNY 11.00 | +2.33% | CNY 10.77 | CNY 11.06 | CNY 10.73 | 20.24M |
| 2026-08-04 | CNY 10.75 | +1.03% | CNY 10.74 | CNY 10.88 | CNY 10.64 | 19.44M |
| 2026-08-03 | CNY 10.64 | +2.90% | CNY 10.30 | CNY 10.75 | CNY 10.24 | 22.39M |
| 2026-07-31 | CNY 10.34 | +0.39% | CNY 10.43 | CNY 10.70 | CNY 10.32 | 22.52M |
| 2026-07-30 | CNY 10.30 | -4.54% | CNY 10.71 | CNY 10.87 | CNY 10.30 | 25.59M |
| 2026-07-29 | CNY 10.79 | +2.96% | CNY 10.48 | CNY 10.83 | CNY 10.28 | 29.53M |
| 2026-07-28 | CNY 10.48 | +1.35% | CNY 10.24 | CNY 10.69 | CNY 10.15 | 25.05M |
| 2026-07-27 | CNY 10.34 | +3.30% | CNY 9.98 | CNY 10.44 | CNY 9.98 | 17.61M |
| 2026-07-24 | CNY 10.01 | -4.39% | CNY 10.29 | CNY 10.52 | CNY 10.00 | 19.01M |
| 2026-07-23 | CNY 10.47 | +3.25% | CNY 10.04 | CNY 10.66 | CNY 10.02 | 28.00M |
| 2026-07-22 | CNY 10.14 | -0.20% | CNY 9.95 | CNY 10.27 | CNY 9.89 | 26.73M |
| 2026-07-21 | CNY 10.16 | +1.91% | CNY 9.96 | CNY 10.17 | CNY 9.30 | 39.37M |
| 2026-07-20 | CNY 9.97 | -5.85% | CNY 10.53 | CNY 10.59 | CNY 9.75 | 33.50M |
| 2026-07-17 | CNY 10.59 | -3.81% | CNY 11.00 | CNY 11.09 | CNY 10.40 | 26.51M |
| 2026-07-16 | CNY 11.01 | -0.99% | CNY 11.08 | CNY 11.28 | CNY 10.89 | 21.40M |
| 2026-07-15 | CNY 11.12 | -1.85% | CNY 11.43 | CNY 11.77 | CNY 11.08 | 30.83M |
| 2026-07-14 | CNY 11.33 | -1.13% | CNY 11.49 | CNY 11.55 | CNY 11.08 | 29.35M |
| 2026-07-13 | CNY 11.46 | -6.07% | CNY 12.08 | CNY 12.26 | CNY 11.46 | 38.31M |
| 2026-07-10 | CNY 12.20 | -9.02% | CNY 13.31 | CNY 13.80 | CNY 12.12 | 65.01M |
| 2026-07-09 | CNY 13.41 | +7.28% | CNY 12.34 | CNY 13.55 | CNY 12.24 | 55.36M |
| 2026-07-08 | CNY 12.50 | +1.87% | CNY 12.30 | CNY 13.43 | CNY 12.03 | 54.83M |
| 2026-07-07 | CNY 12.27 | -2.93% | CNY 12.70 | CNY 13.01 | CNY 12.20 | 16.36M |
| 2026-07-06 | CNY 12.64 | -2.24% | CNY 12.89 | CNY 13.48 | CNY 12.63 | 20.40M |
| 2026-07-03 | CNY 12.93 | -0.54% | CNY 13.07 | CNY 13.20 | CNY 12.77 | 18.50M |
| 2026-07-02 | CNY 13.00 | -2.40% | CNY 13.12 | CNY 13.43 | CNY 12.97 | 21.03M |
| 2026-07-01 | CNY 13.32 | +3.50% | CNY 13.03 | CNY 13.32 | CNY 12.59 | 26.70M |
| 2026-06-30 | CNY 12.87 | +1.34% | CNY 12.43 | CNY 13.18 | CNY 12.43 | 26.22M |
| 2026-06-29 | CNY 12.70 | -1.47% | CNY 12.82 | CNY 12.97 | CNY 12.48 | 27.26M |
| 2026-06-26 | CNY 12.89 | -7.13% | CNY 13.82 | CNY 13.82 | CNY 12.83 | 27.11M |
| 2026-06-25 | CNY 13.88 | -5.39% | CNY 14.64 | CNY 14.74 | CNY 13.74 | 22.95M |
| 2026-06-24 | CNY 14.67 | +3.09% | CNY 14.33 | CNY 14.90 | CNY 13.80 | 26.11M |
| 2026-06-23 | CNY 14.23 | -3.46% | CNY 14.66 | CNY 14.83 | CNY 14.15 | 22.85M |
| 2026-06-22 | CNY 14.74 | -0.34% | CNY 14.99 | CNY 15.15 | CNY 13.86 | 36.02M |
| 2026-06-18 | CNY 14.79 | -3.77% | CNY 15.29 | CNY 15.69 | CNY 14.76 | 28.08M |
| 2026-06-17 | CNY 15.37 | -1.16% | CNY 15.72 | CNY 16.01 | CNY 15.31 | 24.01M |
| 2026-06-16 | CNY 15.55 | +1.37% | CNY 15.15 | CNY 15.77 | CNY 14.94 | 30.34M |
| 2026-06-15 | CNY 15.34 | -1.29% | CNY 15.70 | CNY 16.40 | CNY 15.14 | 51.44M |
| 2026-06-12 | CNY 15.54 | +5.71% | CNY 14.87 | CNY 15.92 | CNY 14.42 | 48.43M |
| 2026-06-11 | CNY 14.70 | -1.01% | CNY 14.84 | CNY 15.49 | CNY 14.55 | 39.34M |
| 2026-06-10 | CNY 14.85 | -0.60% | CNY 14.83 | CNY 15.84 | CNY 14.66 | 44.39M |
| 2026-06-09 | CNY 14.94 | +5.36% | CNY 14.37 | CNY 14.94 | CNY 14.03 | 31.76M |
| 2026-06-08 | CNY 14.18 | -7.32% | CNY 14.96 | CNY 15.42 | CNY 13.80 | 38.53M |
| 2026-06-05 | CNY 15.30 | +1.26% | CNY 15.25 | CNY 15.73 | CNY 14.49 | 38.14M |
| 2026-06-04 | CNY 15.11 | -3.39% | CNY 15.57 | CNY 15.84 | CNY 15.00 | 34.39M |
| 2026-06-03 | CNY 15.64 | -3.10% | CNY 16.02 | CNY 16.23 | CNY 15.46 | 32.87M |
| 2026-06-02 | CNY 16.14 | -5.06% | CNY 17.18 | CNY 17.30 | CNY 15.98 | 25.49M |
| 2026-06-01 | CNY 17.00 | +1.07% | CNY 16.82 | CNY 17.47 | CNY 16.52 | 28.65M |
| 2026-05-29 | CNY 16.82 | -7.17% | CNY 18.12 | CNY 18.53 | CNY 16.74 | 36.36M |
| 2026-05-28 | CNY 18.12 | +1.12% | CNY 17.95 | CNY 18.48 | CNY 17.40 | 30.31M |
| 2026-05-27 | CNY 17.92 | -3.50% | CNY 18.57 | CNY 18.66 | CNY 17.75 | 23.72M |
| 2026-05-26 | CNY 18.57 | -3.33% | CNY 19.20 | CNY 19.21 | CNY 18.32 | 31.40M |