Hanshang Group Co., Ltd. Class A 600774
SSE · Çin · Sağlık Teknolojisi
CNY 7,97+0,01 (+%0,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,97 | +%0,13 | CNY 8,01 | CNY 8,06 | CNY 7,87 | 3,33M |
| 2026-09-29 | CNY 7,96 | +%2,45 | CNY 7,75 | CNY 8,01 | CNY 7,66 | 3,90M |
| 2026-09-28 | CNY 7,77 | +%0,91 | CNY 7,88 | CNY 7,89 | CNY 7,68 | 4,19M |
| 2026-09-24 | CNY 7,70 | -%0,90 | CNY 7,76 | CNY 7,88 | CNY 7,67 |
| 2,96M |
| 2026-09-23 | CNY 7,77 | -%1,89 | CNY 7,92 | CNY 7,93 | CNY 7,74 | 3,04M |
| 2026-09-22 | CNY 7,92 | -%0,25 | CNY 7,91 | CNY 8,01 | CNY 7,75 | 4,36M |
| 2026-09-21 | CNY 7,94 | +%5,87 | CNY 7,53 | CNY 7,96 | CNY 7,53 | 5,53M |
| 2026-09-18 | CNY 7,50 | -%0,92 | CNY 7,61 | CNY 7,73 | CNY 7,47 | 3,90M |
| 2026-09-17 | CNY 7,57 | +%2,02 | CNY 7,45 | CNY 7,60 | CNY 7,32 | 3,50M |
| 2026-09-16 | CNY 7,42 | +%1,23 | CNY 7,27 | CNY 7,47 | CNY 7,21 | 4,00M |
| 2026-09-15 | CNY 7,33 | -%4,81 | CNY 7,64 | CNY 7,74 | CNY 7,30 | 5,09M |
| 2026-09-14 | CNY 7,70 | +%0,92 | CNY 7,67 | CNY 7,77 | CNY 7,51 | 4,01M |
| 2026-09-11 | CNY 7,63 | -%2,80 | CNY 7,85 | CNY 7,85 | CNY 7,53 | 4,21M |
| 2026-09-10 | CNY 7,85 | -%2,36 | CNY 7,97 | CNY 8,05 | CNY 7,78 | 4,62M |
| 2026-09-09 | CNY 8,04 | -%0,74 | CNY 8,17 | CNY 8,30 | CNY 7,97 | 4,00M |
| 2026-09-08 | CNY 8,10 | +%1,25 | CNY 7,96 | CNY 8,12 | CNY 7,87 | 4,97M |
| 2026-09-07 | CNY 8,00 | +%3,76 | CNY 7,71 | CNY 8,03 | CNY 7,65 | 6,78M |
| 2026-09-04 | CNY 7,71 | +%0,39 | CNY 7,70 | CNY 7,88 | CNY 7,63 | 3,82M |
| 2026-09-03 | CNY 7,68 | -%2,41 | CNY 7,87 | CNY 7,95 | CNY 7,65 | 3,66M |
| 2026-09-02 | CNY 7,87 | +%0,25 | CNY 7,85 | CNY 7,94 | CNY 7,72 | 4,46M |
| 2026-09-01 | CNY 7,85 | +%3,02 | CNY 7,64 | CNY 7,92 | CNY 7,55 | 8,95M |
| 2026-08-31 | CNY 7,62 | -%1,80 | CNY 7,72 | CNY 7,72 | CNY 7,44 | 5,55M |
| 2026-08-28 | CNY 7,76 | +%1,97 | CNY 7,59 | CNY 7,79 | CNY 7,52 | 5,37M |
| 2026-08-27 | CNY 7,61 | +%2,28 | CNY 7,44 | CNY 7,72 | CNY 7,32 | 4,78M |
| 2026-08-26 | CNY 7,44 | +%0,40 | CNY 7,39 | CNY 7,54 | CNY 7,34 | 2,99M |
| 2026-08-25 | CNY 7,41 | +%3,35 | CNY 7,17 | CNY 7,43 | CNY 7,07 | 4,02M |
| 2026-08-24 | CNY 7,17 | -%2,05 | CNY 7,29 | CNY 7,37 | CNY 7,11 | 4,17M |
| 2026-08-21 | CNY 7,32 | -%0,95 | CNY 7,32 | CNY 7,36 | CNY 7,13 | 4,66M |
| 2026-08-20 | CNY 7,39 | +%3,07 | CNY 7,24 | CNY 7,48 | CNY 7,24 | 4,57M |
| 2026-08-19 | CNY 7,17 | -%1,78 | CNY 7,31 | CNY 7,37 | CNY 7,14 | 3,90M |
| 2026-08-18 | CNY 7,30 | -%0,68 | CNY 7,40 | CNY 7,44 | CNY 7,24 | 3,40M |
| 2026-08-17 | CNY 7,35 | +%1,24 | CNY 7,24 | CNY 7,44 | CNY 7,08 | 4,33M |
| 2026-08-14 | CNY 7,26 | -%0,14 | CNY 7,25 | CNY 7,37 | CNY 7,17 | 3,92M |
| 2026-08-13 | CNY 7,27 | +%0,41 | CNY 7,28 | CNY 7,41 | CNY 7,15 | 4,90M |
| 2026-08-12 | CNY 7,24 | +%0,42 | CNY 7,18 | CNY 7,30 | CNY 7,14 | 3,57M |
| 2026-08-11 | CNY 7,21 | +%0,14 | CNY 7,16 | CNY 7,31 | CNY 7,10 | 4,66M |
| 2026-08-10 | CNY 7,20 | +%3,90 | CNY 6,91 | CNY 7,22 | CNY 6,84 | 5,67M |
| 2026-08-07 | CNY 6,93 | +%1,02 | CNY 6,85 | CNY 6,95 | CNY 6,67 | 4,09M |
| 2026-08-06 | CNY 6,86 | +%2,54 | CNY 6,70 | CNY 6,86 | CNY 6,69 | 3,94M |
| 2026-08-05 | CNY 6,69 | -%1,76 | CNY 6,81 | CNY 6,87 | CNY 6,64 | 3,88M |
| 2026-08-04 | CNY 6,81 | +%1,04 | CNY 6,78 | CNY 6,93 | CNY 6,73 | 3,90M |
| 2026-08-03 | CNY 6,74 | +%3,53 | CNY 6,49 | CNY 6,77 | CNY 6,45 | 5,20M |
| 2026-07-31 | CNY 6,51 | +%1,72 | CNY 6,40 | CNY 6,59 | CNY 6,30 | 5,63M |
| 2026-07-30 | CNY 6,40 | +%0,31 | CNY 6,38 | CNY 6,65 | CNY 6,35 | 5,77M |
| 2026-07-29 | CNY 6,38 | +%1,92 | CNY 6,26 | CNY 6,44 | CNY 6,20 | 4,87M |
| 2026-07-28 | CNY 6,26 | +%0,64 | CNY 6,19 | CNY 6,42 | CNY 6,18 | 4,22M |
| 2026-07-27 | CNY 6,22 | +%4,36 | CNY 5,95 | CNY 6,25 | CNY 5,95 | 6,09M |
| 2026-07-24 | CNY 5,96 | -%3,40 | CNY 6,13 | CNY 6,21 | CNY 5,92 | 5,09M |
| 2026-07-23 | CNY 6,17 | +%2,83 | CNY 5,98 | CNY 6,20 | CNY 5,90 | 6,23M |
| 2026-07-22 | CNY 6,00 | -%2,44 | CNY 6,10 | CNY 6,35 | CNY 5,97 | 6,56M |
| 2026-07-21 | CNY 6,15 | -%3,15 | CNY 6,32 | CNY 6,39 | CNY 5,84 | 10,25M |
| 2026-07-20 | CNY 6,35 | -%4,65 | CNY 6,66 | CNY 6,83 | CNY 6,26 | 8,83M |
| 2026-07-17 | CNY 6,66 | -%5,26 | CNY 7,03 | CNY 7,08 | CNY 6,61 | 6,89M |
| 2026-07-16 | CNY 7,03 | +%3,53 | CNY 6,79 | CNY 7,13 | CNY 6,72 | 7,14M |
| 2026-07-15 | CNY 6,79 | +%2,41 | CNY 6,61 | CNY 6,91 | CNY 6,52 | 5,26M |
| 2026-07-14 | CNY 6,63 | +%3,59 | CNY 6,38 | CNY 6,69 | CNY 6,33 | 5,13M |
| 2026-07-13 | CNY 6,40 | -%2,14 | CNY 6,53 | CNY 6,69 | CNY 6,39 | 4,23M |
| 2026-07-10 | CNY 6,54 | +%2,99 | CNY 6,35 | CNY 6,72 | CNY 6,24 | 5,68M |
| 2026-07-09 | CNY 6,35 | -%0,94 | CNY 6,40 | CNY 6,52 | CNY 6,16 | 4,33M |
| 2026-07-08 | CNY 6,41 | -%0,16 | CNY 6,39 | CNY 6,52 | CNY 6,29 | 4,01M |
| 2026-07-07 | CNY 6,42 | -%4,46 | CNY 6,68 | CNY 6,71 | CNY 6,40 | 5,65M |
| 2026-07-06 | CNY 6,72 | -%0,59 | CNY 6,81 | CNY 6,90 | CNY 6,67 | 5,28M |
| 2026-07-03 | CNY 6,76 | +%2,74 | CNY 6,64 | CNY 6,83 | CNY 6,53 | 5,62M |
| 2026-07-02 | CNY 6,58 | -%0,15 | CNY 6,53 | CNY 6,79 | CNY 6,50 | 5,16M |
| 2026-07-01 | CNY 6,59 | +%5,27 | CNY 6,29 | CNY 6,64 | CNY 6,22 | 6,70M |
| 2026-06-30 | CNY 6,26 | -%3,10 | CNY 6,45 | CNY 6,56 | CNY 6,20 | 6,31M |
| 2026-06-29 | CNY 6,46 | +%2,05 | CNY 6,29 | CNY 6,54 | CNY 6,08 | 6,50M |
| 2026-06-26 | CNY 6,33 | -%2,76 | CNY 6,60 | CNY 6,60 | CNY 6,27 | 4,25M |
| 2026-06-25 | CNY 6,51 | -%2,25 | CNY 6,59 | CNY 6,68 | CNY 6,39 | 4,04M |
| 2026-06-24 | CNY 6,66 | -%5,13 | CNY 7,10 | CNY 7,10 | CNY 6,62 | 5,12M |
| 2026-06-23 | CNY 7,02 | +%3,54 | CNY 6,79 | CNY 7,12 | CNY 6,75 | 5,66M |
| 2026-06-22 | CNY 6,78 | +%0,89 | CNY 6,72 | CNY 6,79 | CNY 6,38 | 4,01M |
| 2026-06-18 | CNY 6,72 | +%0,15 | CNY 6,64 | CNY 6,80 | CNY 6,57 | 3,34M |
| 2026-06-17 | CNY 6,71 | -%3,17 | CNY 6,96 | CNY 6,99 | CNY 6,67 | 3,13M |
| 2026-06-16 | CNY 6,93 | -%1,00 | CNY 6,99 | CNY 7,00 | CNY 6,79 | 4,68M |
| 2026-06-15 | CNY 7,00 | -%1,82 | CNY 7,16 | CNY 7,27 | CNY 6,94 | 4,17M |
| 2026-06-12 | CNY 7,13 | +%1,57 | CNY 7,03 | CNY 7,15 | CNY 6,88 | 3,40M |
| 2026-06-11 | CNY 7,02 | -%0,71 | CNY 7,00 | CNY 7,10 | CNY 6,84 | 3,46M |
| 2026-06-10 | CNY 7,07 | -%0,14 | CNY 7,01 | CNY 7,16 | CNY 6,87 | 3,41M |
| 2026-06-09 | CNY 7,08 | +%0,14 | CNY 7,03 | CNY 7,24 | CNY 6,93 | 3,77M |
| 2026-06-08 | CNY 7,07 | -%2,88 | CNY 7,10 | CNY 7,32 | CNY 6,93 | 3,77M |
| 2026-06-05 | CNY 7,28 | +%2,54 | CNY 7,06 | CNY 7,36 | CNY 7,06 | 4,69M |
| 2026-06-04 | CNY 7,10 | -%2,87 | CNY 7,25 | CNY 7,31 | CNY 7,03 | 3,08M |
| 2026-06-03 | CNY 7,31 | -%1,88 | CNY 7,44 | CNY 7,50 | CNY 7,23 | 4,15M |
| 2026-06-02 | CNY 7,45 | -%4,12 | CNY 7,77 | CNY 7,89 | CNY 7,41 | 5,24M |
| 2026-06-01 | CNY 7,77 | +%3,88 | CNY 7,55 | CNY 7,82 | CNY 7,44 | 4,75M |
| 2026-05-29 | CNY 7,48 | -%1,06 | CNY 7,59 | CNY 7,71 | CNY 7,46 | 4,45M |
| 2026-05-28 | CNY 7,56 | +%0,13 | CNY 7,44 | CNY 7,65 | CNY 7,39 | 4,20M |
| 2026-05-27 | CNY 7,55 | -%2,71 | CNY 7,75 | CNY 7,77 | CNY 7,36 | 5,21M |
| 2026-05-26 | CNY 7,76 | -%2,02 | CNY 7,88 | CNY 7,97 | CNY 7,63 | 4,69M |