Hanshang Group Co., Ltd. Class A 600774
SSE · China · Health Technology
CNY 7.97+0.01 (+0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.97 | +0.13% | CNY 8.01 | CNY 8.06 | CNY 7.87 | 3.33M |
| 2026-09-29 | CNY 7.96 | +2.45% | CNY 7.75 | CNY 8.01 | CNY 7.66 | 3.90M |
| 2026-09-28 | CNY 7.77 | +0.91% | CNY 7.88 | CNY 7.89 | CNY 7.68 | 4.19M |
| 2026-09-24 | CNY 7.70 | -0.90% | CNY 7.76 | CNY 7.88 | CNY 7.67 | 2.96M |
| 2026-09-23 | CNY 7.77 | -1.89% | CNY 7.92 | CNY 7.93 | CNY 7.74 | 3.04M |
| 2026-09-22 | CNY 7.92 | -0.25% | CNY 7.91 | CNY 8.01 | CNY 7.75 | 4.36M |
| 2026-09-21 | CNY 7.94 | +5.87% | CNY 7.53 | CNY 7.96 | CNY 7.53 | 5.53M |
| 2026-09-18 | CNY 7.50 | -0.92% | CNY 7.61 | CNY 7.73 | CNY 7.47 | 3.90M |
| 2026-09-17 | CNY 7.57 | +2.02% | CNY 7.45 | CNY 7.60 | CNY 7.32 | 3.50M |
| 2026-09-16 | CNY 7.42 | +1.23% | CNY 7.27 | CNY 7.47 | CNY 7.21 | 4.00M |
| 2026-09-15 | CNY 7.33 | -4.81% | CNY 7.64 | CNY 7.74 | CNY 7.30 | 5.09M |
| 2026-09-14 | CNY 7.70 | +0.92% | CNY 7.67 | CNY 7.77 | CNY 7.51 | 4.01M |
| 2026-09-11 | CNY 7.63 | -2.80% | CNY 7.85 | CNY 7.85 | CNY 7.53 | 4.21M |
| 2026-09-10 | CNY 7.85 | -2.36% | CNY 7.97 | CNY 8.05 | CNY 7.78 | 4.62M |
| 2026-09-09 | CNY 8.04 | -0.74% | CNY 8.17 | CNY 8.30 | CNY 7.97 | 4.00M |
| 2026-09-08 | CNY 8.10 | +1.25% | CNY 7.96 | CNY 8.12 | CNY 7.87 | 4.97M |
| 2026-09-07 | CNY 8.00 | +3.76% | CNY 7.71 | CNY 8.03 | CNY 7.65 | 6.78M |
| 2026-09-04 | CNY 7.71 | +0.39% | CNY 7.70 | CNY 7.88 | CNY 7.63 | 3.82M |
| 2026-09-03 | CNY 7.68 | -2.41% | CNY 7.87 | CNY 7.95 | CNY 7.65 | 3.66M |
| 2026-09-02 | CNY 7.87 | +0.25% | CNY 7.85 | CNY 7.94 | CNY 7.72 | 4.46M |
| 2026-09-01 | CNY 7.85 | +3.02% | CNY 7.64 | CNY 7.92 | CNY 7.55 | 8.95M |
| 2026-08-31 | CNY 7.62 | -1.80% | CNY 7.72 | CNY 7.72 | CNY 7.44 | 5.55M |
| 2026-08-28 | CNY 7.76 | +1.97% | CNY 7.59 | CNY 7.79 | CNY 7.52 | 5.37M |
| 2026-08-27 | CNY 7.61 | +2.28% | CNY 7.44 | CNY 7.72 | CNY 7.32 | 4.78M |
| 2026-08-26 | CNY 7.44 | +0.40% | CNY 7.39 | CNY 7.54 | CNY 7.34 | 2.99M |
| 2026-08-25 | CNY 7.41 | +3.35% | CNY 7.17 | CNY 7.43 | CNY 7.07 | 4.02M |
| 2026-08-24 | CNY 7.17 | -2.05% | CNY 7.29 | CNY 7.37 | CNY 7.11 | 4.17M |
| 2026-08-21 | CNY 7.32 | -0.95% | CNY 7.32 | CNY 7.36 | CNY 7.13 | 4.66M |
| 2026-08-20 | CNY 7.39 | +3.07% | CNY 7.24 | CNY 7.48 | CNY 7.24 | 4.57M |
| 2026-08-19 | CNY 7.17 | -1.78% | CNY 7.31 | CNY 7.37 | CNY 7.14 | 3.90M |
| 2026-08-18 | CNY 7.30 | -0.68% | CNY 7.40 | CNY 7.44 | CNY 7.24 | 3.40M |
| 2026-08-17 | CNY 7.35 | +1.24% | CNY 7.24 | CNY 7.44 | CNY 7.08 | 4.33M |
| 2026-08-14 | CNY 7.26 | -0.14% | CNY 7.25 | CNY 7.37 | CNY 7.17 | 3.92M |
| 2026-08-13 | CNY 7.27 | +0.41% | CNY 7.28 | CNY 7.41 | CNY 7.15 | 4.90M |
| 2026-08-12 | CNY 7.24 | +0.42% | CNY 7.18 | CNY 7.30 | CNY 7.14 | 3.57M |
| 2026-08-11 | CNY 7.21 | +0.14% | CNY 7.16 | CNY 7.31 | CNY 7.10 | 4.66M |
| 2026-08-10 | CNY 7.20 | +3.90% | CNY 6.91 | CNY 7.22 | CNY 6.84 | 5.67M |
| 2026-08-07 | CNY 6.93 | +1.02% | CNY 6.85 | CNY 6.95 | CNY 6.67 | 4.09M |
| 2026-08-06 | CNY 6.86 | +2.54% | CNY 6.70 | CNY 6.86 | CNY 6.69 | 3.94M |
| 2026-08-05 | CNY 6.69 | -1.76% | CNY 6.81 | CNY 6.87 | CNY 6.64 | 3.88M |
| 2026-08-04 | CNY 6.81 | +1.04% | CNY 6.78 | CNY 6.93 | CNY 6.73 | 3.90M |
| 2026-08-03 | CNY 6.74 | +3.53% | CNY 6.49 | CNY 6.77 | CNY 6.45 | 5.20M |
| 2026-07-31 | CNY 6.51 | +1.72% | CNY 6.40 | CNY 6.59 | CNY 6.30 | 5.63M |
| 2026-07-30 | CNY 6.40 | +0.31% | CNY 6.38 | CNY 6.65 | CNY 6.35 | 5.77M |
| 2026-07-29 | CNY 6.38 | +1.92% | CNY 6.26 | CNY 6.44 | CNY 6.20 | 4.87M |
| 2026-07-28 | CNY 6.26 | +0.64% | CNY 6.19 | CNY 6.42 | CNY 6.18 | 4.22M |
| 2026-07-27 | CNY 6.22 | +4.36% | CNY 5.95 | CNY 6.25 | CNY 5.95 | 6.09M |
| 2026-07-24 | CNY 5.96 | -3.40% | CNY 6.13 | CNY 6.21 | CNY 5.92 | 5.09M |
| 2026-07-23 | CNY 6.17 | +2.83% | CNY 5.98 | CNY 6.20 | CNY 5.90 | 6.23M |
| 2026-07-22 | CNY 6.00 | -2.44% | CNY 6.10 | CNY 6.35 | CNY 5.97 | 6.56M |
| 2026-07-21 | CNY 6.15 | -3.15% | CNY 6.32 | CNY 6.39 | CNY 5.84 | 10.25M |
| 2026-07-20 | CNY 6.35 | -4.65% | CNY 6.66 | CNY 6.83 | CNY 6.26 | 8.83M |
| 2026-07-17 | CNY 6.66 | -5.26% | CNY 7.03 | CNY 7.08 | CNY 6.61 | 6.89M |
| 2026-07-16 | CNY 7.03 | +3.53% | CNY 6.79 | CNY 7.13 | CNY 6.72 | 7.14M |
| 2026-07-15 | CNY 6.79 | +2.41% | CNY 6.61 | CNY 6.91 | CNY 6.52 | 5.26M |
| 2026-07-14 | CNY 6.63 | +3.59% | CNY 6.38 | CNY 6.69 | CNY 6.33 | 5.13M |
| 2026-07-13 | CNY 6.40 | -2.14% | CNY 6.53 | CNY 6.69 | CNY 6.39 | 4.23M |
| 2026-07-10 | CNY 6.54 | +2.99% | CNY 6.35 | CNY 6.72 | CNY 6.24 | 5.68M |
| 2026-07-09 | CNY 6.35 | -0.94% | CNY 6.40 | CNY 6.52 | CNY 6.16 | 4.33M |
| 2026-07-08 | CNY 6.41 | -0.16% | CNY 6.39 | CNY 6.52 | CNY 6.29 | 4.01M |
| 2026-07-07 | CNY 6.42 | -4.46% | CNY 6.68 | CNY 6.71 | CNY 6.40 | 5.65M |
| 2026-07-06 | CNY 6.72 | -0.59% | CNY 6.81 | CNY 6.90 | CNY 6.67 | 5.28M |
| 2026-07-03 | CNY 6.76 | +2.74% | CNY 6.64 | CNY 6.83 | CNY 6.53 | 5.62M |
| 2026-07-02 | CNY 6.58 | -0.15% | CNY 6.53 | CNY 6.79 | CNY 6.50 | 5.16M |
| 2026-07-01 | CNY 6.59 | +5.27% | CNY 6.29 | CNY 6.64 | CNY 6.22 | 6.70M |
| 2026-06-30 | CNY 6.26 | -3.10% | CNY 6.45 | CNY 6.56 | CNY 6.20 | 6.31M |
| 2026-06-29 | CNY 6.46 | +2.05% | CNY 6.29 | CNY 6.54 | CNY 6.08 | 6.50M |
| 2026-06-26 | CNY 6.33 | -2.76% | CNY 6.60 | CNY 6.60 | CNY 6.27 | 4.25M |
| 2026-06-25 | CNY 6.51 | -2.25% | CNY 6.59 | CNY 6.68 | CNY 6.39 | 4.04M |
| 2026-06-24 | CNY 6.66 | -5.13% | CNY 7.10 | CNY 7.10 | CNY 6.62 | 5.12M |
| 2026-06-23 | CNY 7.02 | +3.54% | CNY 6.79 | CNY 7.12 | CNY 6.75 | 5.66M |
| 2026-06-22 | CNY 6.78 | +0.89% | CNY 6.72 | CNY 6.79 | CNY 6.38 | 4.01M |
| 2026-06-18 | CNY 6.72 | +0.15% | CNY 6.64 | CNY 6.80 | CNY 6.57 | 3.34M |
| 2026-06-17 | CNY 6.71 | -3.17% | CNY 6.96 | CNY 6.99 | CNY 6.67 | 3.13M |
| 2026-06-16 | CNY 6.93 | -1.00% | CNY 6.99 | CNY 7.00 | CNY 6.79 | 4.68M |
| 2026-06-15 | CNY 7.00 | -1.82% | CNY 7.16 | CNY 7.27 | CNY 6.94 | 4.17M |
| 2026-06-12 | CNY 7.13 | +1.57% | CNY 7.03 | CNY 7.15 | CNY 6.88 | 3.40M |
| 2026-06-11 | CNY 7.02 | -0.71% | CNY 7.00 | CNY 7.10 | CNY 6.84 | 3.46M |
| 2026-06-10 | CNY 7.07 | -0.14% | CNY 7.01 | CNY 7.16 | CNY 6.87 | 3.41M |
| 2026-06-09 | CNY 7.08 | +0.14% | CNY 7.03 | CNY 7.24 | CNY 6.93 | 3.77M |
| 2026-06-08 | CNY 7.07 | -2.88% | CNY 7.10 | CNY 7.32 | CNY 6.93 | 3.77M |
| 2026-06-05 | CNY 7.28 | +2.54% | CNY 7.06 | CNY 7.36 | CNY 7.06 | 4.69M |
| 2026-06-04 | CNY 7.10 | -2.87% | CNY 7.25 | CNY 7.31 | CNY 7.03 | 3.08M |
| 2026-06-03 | CNY 7.31 | -1.88% | CNY 7.44 | CNY 7.50 | CNY 7.23 | 4.15M |
| 2026-06-02 | CNY 7.45 | -4.12% | CNY 7.77 | CNY 7.89 | CNY 7.41 | 5.24M |
| 2026-06-01 | CNY 7.77 | +3.88% | CNY 7.55 | CNY 7.82 | CNY 7.44 | 4.75M |
| 2026-05-29 | CNY 7.48 | -1.06% | CNY 7.59 | CNY 7.71 | CNY 7.46 | 4.45M |
| 2026-05-28 | CNY 7.56 | +0.13% | CNY 7.44 | CNY 7.65 | CNY 7.39 | 4.20M |
| 2026-05-27 | CNY 7.55 | -2.71% | CNY 7.75 | CNY 7.77 | CNY 7.36 | 5.21M |
| 2026-05-26 | CNY 7.76 | -2.02% | CNY 7.88 | CNY 7.97 | CNY 7.63 | 4.69M |