600775 Geçmiş veriler - Nanjing Panda Electronics Company Limited Class A | Makkler

600775 Geçmiş veriler - Nanjing Panda Electronics Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,26	-%0,32	CNY 9,36	CNY 9,37	CNY 9,21	7,22M
2026-09-29	CNY 9,29	+%0,22	CNY 9,28	CNY 9,37	CNY 9,12	11,08M
2026-09-28	CNY 9,27	-%2,52	CNY 9,71	CNY 10,08	CNY 9,24	17,25M
2026-09-24	CNY 9,51	-%1,04	CNY 9,60	CNY 9,80	CNY 9,50	8,14M
2026-09-23	CNY 9,61	-%3,22	CNY 9,93	CNY 9,93	CNY 9,60	10,67M
2026-09-22	CNY 9,93	-%0,20	CNY 9,97	CNY 10,00	CNY 9,86	10,30M
2026-09-21	CNY 9,95	+%2,26	CNY 9,81	CNY 9,99	CNY 9,81	14,45M
2026-09-18	CNY 9,73	+%2,42	CNY 9,57	CNY 9,86	CNY 9,55	11,49M
2026-09-17	CNY 9,50	-%2,16	CNY 9,64	CNY 9,74	CNY 9,45	8,67M
2026-09-16	CNY 9,71	+%1,04	CNY 9,58	CNY 9,75	CNY 9,55	7,28M
2026-09-15	CNY 9,61	-%1,44	CNY 9,79	CNY 9,88	CNY 9,59	9,84M
2026-09-14	CNY 9,75	-%0,41	CNY 9,79	CNY 9,88	CNY 9,67	9,19M
2026-09-11	CNY 9,79	+%0,62	CNY 9,62	CNY 9,90	CNY 9,60	11,73M
2026-09-10	CNY 9,73	-%1,92	CNY 9,88	CNY 9,91	CNY 9,69	8,72M
2026-09-09	CNY 9,92	-%0,50	CNY 9,92	CNY 10,00	CNY 9,86	9,79M
2026-09-08	CNY 9,97	+%0,91	CNY 9,89	CNY 10,02	CNY 9,84	9,28M
2026-09-07	CNY 9,88	%0,00	CNY 9,86	CNY 9,92	CNY 9,78	9,66M
2026-09-04	CNY 9,88	+%0,10	CNY 9,90	CNY 10,15	CNY 9,85	16,98M
2026-09-03	CNY 9,87	-%0,40	CNY 9,94	CNY 10,07	CNY 9,84	10,99M
2026-09-02	CNY 9,91	-%0,90	CNY 9,94	CNY 9,97	CNY 9,77	13,30M
2026-09-01	CNY 10,00	+%2,77	CNY 9,71	CNY 10,05	CNY 9,67	20,19M
2026-08-31	CNY 9,73	+%0,72	CNY 9,62	CNY 9,74	CNY 9,60	9,11M
2026-08-28	CNY 9,66	+%0,21	CNY 9,59	CNY 9,73	CNY 9,57	9,70M
2026-08-27	CNY 9,64	+%1,15	CNY 9,41	CNY 9,65	CNY 9,41	10,46M
2026-08-26	CNY 9,53	+%0,95	CNY 9,42	CNY 9,68	CNY 9,37	13,00M
2026-08-25	CNY 9,44	+%2,50	CNY 9,20	CNY 9,48	CNY 9,12	10,72M
2026-08-24	CNY 9,21	-%1,92	CNY 9,41	CNY 9,49	CNY 9,10	10,31M
2026-08-21	CNY 9,39	-%0,74	CNY 9,37	CNY 9,42	CNY 9,22	8,20M
2026-08-20	CNY 9,46	+%2,60	CNY 9,35	CNY 9,55	CNY 9,31	13,86M
2026-08-19	CNY 9,22	-%6,30	CNY 9,72	CNY 9,74	CNY 9,21	17,92M
2026-08-18	CNY 9,84	-%1,60	CNY 9,97	CNY 9,97	CNY 9,74	14,13M
2026-08-17	CNY 10,00	-%0,10	CNY 10,00	CNY 10,03	CNY 9,76	13,60M
2026-08-14	CNY 10,01	-%0,50	CNY 10,04	CNY 10,18	CNY 9,84	21,68M
2026-08-13	CNY 10,06	-%1,85	CNY 10,18	CNY 10,34	CNY 10,05	27,61M
2026-08-12	CNY 10,25	+%2,50	CNY 10,00	CNY 10,34	CNY 9,93	37,24M
2026-08-11	CNY 10,00	-%1,19	CNY 9,98	CNY 10,13	CNY 9,92	15,45M
2026-08-10	CNY 10,12	+%1,81	CNY 9,88	CNY 10,17	CNY 9,71	25,11M
2026-08-07	CNY 9,94	-%0,20	CNY 9,96	CNY 10,03	CNY 9,72	23,04M
2026-08-06	CNY 9,96	-%1,09	CNY 10,00	CNY 10,05	CNY 9,79	23,42M
2026-08-05	CNY 10,07	+%1,00	CNY 9,80	CNY 10,11	CNY 9,75	36,77M
2026-08-04	CNY 9,97	+%2,26	CNY 9,76	CNY 10,18	CNY 9,76	39,69M
2026-08-03	CNY 9,75	-%0,31	CNY 9,63	CNY 9,80	CNY 9,49	24,34M
2026-07-31	CNY 9,78	+%2,41	CNY 9,40	CNY 9,88	CNY 9,40	43,60M
2026-07-30	CNY 9,55	-%0,83	CNY 9,43	CNY 9,85	CNY 9,43	46,53M
2026-07-29	CNY 9,63	-%6,96	CNY 9,90	CNY 9,98	CNY 9,46	69,34M
2026-07-28	CNY 10,35	+%9,99	CNY 9,80	CNY 10,35	CNY 9,70	56,71M
2026-07-27	CNY 9,41	+%10,06	CNY 8,31	CNY 9,41	CNY 8,30	37,30M
2026-07-24	CNY 8,55	-%1,84	CNY 8,88	CNY 9,19	CNY 8,53	29,43M
2026-07-23	CNY 8,71	+%3,81	CNY 8,42	CNY 8,72	CNY 8,39	14,25M
2026-07-22	CNY 8,39	-%1,87	CNY 8,48	CNY 8,59	CNY 8,38	10,06M
2026-07-21	CNY 8,55	+%2,15	CNY 8,36	CNY 8,55	CNY 7,99	16,79M
2026-07-20	CNY 8,37	-%1,06	CNY 8,46	CNY 8,61	CNY 8,29	12,19M
2026-07-17	CNY 8,46	-%5,05	CNY 8,75	CNY 8,92	CNY 8,40	15,42M
2026-07-16	CNY 8,91	+%0,68	CNY 8,76	CNY 9,13	CNY 8,68	15,28M
2026-07-15	CNY 8,85	+%0,68	CNY 8,78	CNY 8,98	CNY 8,75	11,65M
2026-07-14	CNY 8,79	+%0,34	CNY 8,80	CNY 8,85	CNY 8,52	12,92M
2026-07-13	CNY 8,76	-%6,61	CNY 9,31	CNY 9,35	CNY 8,75	19,24M
2026-07-10	CNY 9,38	+%3,42	CNY 9,06	CNY 9,60	CNY 8,97	24,05M
2026-07-09	CNY 9,07	%0,00	CNY 9,07	CNY 9,10	CNY 8,74	14,27M
2026-07-08	CNY 9,07	-%0,11	CNY 9,03	CNY 9,17	CNY 8,99	11,45M
2026-07-07	CNY 9,08	-%6,97	CNY 9,60	CNY 9,61	CNY 9,05	24,88M
2026-07-06	CNY 9,76	+%1,04	CNY 9,65	CNY 10,10	CNY 9,34	27,19M
2026-07-03	CNY 9,66	+%1,90	CNY 9,42	CNY 9,77	CNY 9,42	13,35M
2026-07-02	CNY 9,48	-%2,17	CNY 9,66	CNY 9,82	CNY 9,46	15,70M
2026-07-01	CNY 9,69	+%1,36	CNY 9,59	CNY 9,88	CNY 9,40	19,07M
2026-06-30	CNY 9,56	+%1,81	CNY 9,35	CNY 9,60	CNY 9,22	12,96M
2026-06-29	CNY 9,39	+%0,43	CNY 9,35	CNY 9,46	CNY 9,10	18,68M
2026-06-26	CNY 9,35	-%6,69	CNY 9,85	CNY 9,86	CNY 9,34	28,77M
2026-06-25	CNY 10,02	-%6,36	CNY 10,29	CNY 10,39	CNY 9,98	32,89M
2026-06-24	CNY 10,70	+%3,98	CNY 10,69	CNY 11,13	CNY 10,47	36,93M
2026-06-23	CNY 10,29	-%1,44	CNY 10,40	CNY 10,70	CNY 10,20	15,14M
2026-06-22	CNY 10,44	-%1,42	CNY 10,46	CNY 10,62	CNY 10,13	19,85M
2026-06-18	CNY 10,59	-%3,90	CNY 10,75	CNY 10,95	CNY 10,56	21,71M
2026-06-17	CNY 11,02	+%4,16	CNY 10,63	CNY 11,10	CNY 10,50	31,21M
2026-06-16	CNY 10,58	+%1,34	CNY 10,51	CNY 10,74	CNY 10,28	15,47M
2026-06-15	CNY 10,44	+%2,45	CNY 10,30	CNY 10,49	CNY 10,22	14,52M
2026-06-12	CNY 10,19	+%1,60	CNY 10,20	CNY 10,33	CNY 10,13	12,46M
2026-06-11	CNY 10,03	-%2,43	CNY 10,16	CNY 10,27	CNY 9,94	12,55M
2026-06-10	CNY 10,28	-%3,20	CNY 10,45	CNY 10,56	CNY 10,14	13,76M
2026-06-09	CNY 10,62	+%2,31	CNY 10,43	CNY 10,70	CNY 10,40	11,07M
2026-06-08	CNY 10,38	-%4,33	CNY 10,55	CNY 10,84	CNY 10,27	16,94M
2026-06-05	CNY 10,85	+%1,78	CNY 10,66	CNY 11,03	CNY 10,55	17,24M
2026-06-04	CNY 10,66	-%2,20	CNY 10,73	CNY 10,84	CNY 10,61	11,40M
2026-06-03	CNY 10,90	+%1,02	CNY 10,78	CNY 11,09	CNY 10,76	15,39M
2026-06-02	CNY 10,79	-%0,92	CNY 10,90	CNY 10,90	CNY 10,49	13,92M
2026-06-01	CNY 10,89	+%1,02	CNY 10,78	CNY 11,03	CNY 10,68	11,97M
2026-05-29	CNY 10,78	-%4,60	CNY 11,33	CNY 11,34	CNY 10,70	18,76M
2026-05-28	CNY 11,30	+%1,53	CNY 11,06	CNY 11,35	CNY 10,99	16,09M
2026-05-27	CNY 11,13	-%2,79	CNY 11,46	CNY 11,55	CNY 11,06	15,94M
2026-05-26	CNY 11,45	-%2,55	CNY 11,68	CNY 11,68	CNY 11,27	17,53M