Nanjing Panda Electronics Company Limited Class A 600775
SSE · China · Electronic Technology
CNY 9.26-0.03 (-0.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.26 | -0.32% | CNY 9.36 | CNY 9.37 | CNY 9.21 | 7.22M |
| 2026-09-29 | CNY 9.29 | +0.22% | CNY 9.28 | CNY 9.37 | CNY 9.12 | 11.08M |
| 2026-09-28 | CNY 9.27 | -2.52% | CNY 9.71 | CNY 10.08 | CNY 9.24 | 17.25M |
| 2026-09-24 | CNY 9.51 | -1.04% | CNY 9.60 | CNY 9.80 | CNY 9.50 |
| 8.14M |
| 2026-09-23 | CNY 9.61 | -3.22% | CNY 9.93 | CNY 9.93 | CNY 9.60 | 10.67M |
| 2026-09-22 | CNY 9.93 | -0.20% | CNY 9.97 | CNY 10.00 | CNY 9.86 | 10.30M |
| 2026-09-21 | CNY 9.95 | +2.26% | CNY 9.81 | CNY 9.99 | CNY 9.81 | 14.45M |
| 2026-09-18 | CNY 9.73 | +2.42% | CNY 9.57 | CNY 9.86 | CNY 9.55 | 11.49M |
| 2026-09-17 | CNY 9.50 | -2.16% | CNY 9.64 | CNY 9.74 | CNY 9.45 | 8.67M |
| 2026-09-16 | CNY 9.71 | +1.04% | CNY 9.58 | CNY 9.75 | CNY 9.55 | 7.28M |
| 2026-09-15 | CNY 9.61 | -1.44% | CNY 9.79 | CNY 9.88 | CNY 9.59 | 9.84M |
| 2026-09-14 | CNY 9.75 | -0.41% | CNY 9.79 | CNY 9.88 | CNY 9.67 | 9.19M |
| 2026-09-11 | CNY 9.79 | +0.62% | CNY 9.62 | CNY 9.90 | CNY 9.60 | 11.73M |
| 2026-09-10 | CNY 9.73 | -1.92% | CNY 9.88 | CNY 9.91 | CNY 9.69 | 8.72M |
| 2026-09-09 | CNY 9.92 | -0.50% | CNY 9.92 | CNY 10.00 | CNY 9.86 | 9.79M |
| 2026-09-08 | CNY 9.97 | +0.91% | CNY 9.89 | CNY 10.02 | CNY 9.84 | 9.28M |
| 2026-09-07 | CNY 9.88 | 0.00% | CNY 9.86 | CNY 9.92 | CNY 9.78 | 9.66M |
| 2026-09-04 | CNY 9.88 | +0.10% | CNY 9.90 | CNY 10.15 | CNY 9.85 | 16.98M |
| 2026-09-03 | CNY 9.87 | -0.40% | CNY 9.94 | CNY 10.07 | CNY 9.84 | 10.99M |
| 2026-09-02 | CNY 9.91 | -0.90% | CNY 9.94 | CNY 9.97 | CNY 9.77 | 13.30M |
| 2026-09-01 | CNY 10.00 | +2.77% | CNY 9.71 | CNY 10.05 | CNY 9.67 | 20.19M |
| 2026-08-31 | CNY 9.73 | +0.72% | CNY 9.62 | CNY 9.74 | CNY 9.60 | 9.11M |
| 2026-08-28 | CNY 9.66 | +0.21% | CNY 9.59 | CNY 9.73 | CNY 9.57 | 9.70M |
| 2026-08-27 | CNY 9.64 | +1.15% | CNY 9.41 | CNY 9.65 | CNY 9.41 | 10.46M |
| 2026-08-26 | CNY 9.53 | +0.95% | CNY 9.42 | CNY 9.68 | CNY 9.37 | 13.00M |
| 2026-08-25 | CNY 9.44 | +2.50% | CNY 9.20 | CNY 9.48 | CNY 9.12 | 10.72M |
| 2026-08-24 | CNY 9.21 | -1.92% | CNY 9.41 | CNY 9.49 | CNY 9.10 | 10.31M |
| 2026-08-21 | CNY 9.39 | -0.74% | CNY 9.37 | CNY 9.42 | CNY 9.22 | 8.20M |
| 2026-08-20 | CNY 9.46 | +2.60% | CNY 9.35 | CNY 9.55 | CNY 9.31 | 13.86M |
| 2026-08-19 | CNY 9.22 | -6.30% | CNY 9.72 | CNY 9.74 | CNY 9.21 | 17.92M |
| 2026-08-18 | CNY 9.84 | -1.60% | CNY 9.97 | CNY 9.97 | CNY 9.74 | 14.13M |
| 2026-08-17 | CNY 10.00 | -0.10% | CNY 10.00 | CNY 10.03 | CNY 9.76 | 13.60M |
| 2026-08-14 | CNY 10.01 | -0.50% | CNY 10.04 | CNY 10.18 | CNY 9.84 | 21.68M |
| 2026-08-13 | CNY 10.06 | -1.85% | CNY 10.18 | CNY 10.34 | CNY 10.05 | 27.61M |
| 2026-08-12 | CNY 10.25 | +2.50% | CNY 10.00 | CNY 10.34 | CNY 9.93 | 37.24M |
| 2026-08-11 | CNY 10.00 | -1.19% | CNY 9.98 | CNY 10.13 | CNY 9.92 | 15.45M |
| 2026-08-10 | CNY 10.12 | +1.81% | CNY 9.88 | CNY 10.17 | CNY 9.71 | 25.11M |
| 2026-08-07 | CNY 9.94 | -0.20% | CNY 9.96 | CNY 10.03 | CNY 9.72 | 23.04M |
| 2026-08-06 | CNY 9.96 | -1.09% | CNY 10.00 | CNY 10.05 | CNY 9.79 | 23.42M |
| 2026-08-05 | CNY 10.07 | +1.00% | CNY 9.80 | CNY 10.11 | CNY 9.75 | 36.77M |
| 2026-08-04 | CNY 9.97 | +2.26% | CNY 9.76 | CNY 10.18 | CNY 9.76 | 39.69M |
| 2026-08-03 | CNY 9.75 | -0.31% | CNY 9.63 | CNY 9.80 | CNY 9.49 | 24.34M |
| 2026-07-31 | CNY 9.78 | +2.41% | CNY 9.40 | CNY 9.88 | CNY 9.40 | 43.60M |
| 2026-07-30 | CNY 9.55 | -0.83% | CNY 9.43 | CNY 9.85 | CNY 9.43 | 46.53M |
| 2026-07-29 | CNY 9.63 | -6.96% | CNY 9.90 | CNY 9.98 | CNY 9.46 | 69.34M |
| 2026-07-28 | CNY 10.35 | +9.99% | CNY 9.80 | CNY 10.35 | CNY 9.70 | 56.71M |
| 2026-07-27 | CNY 9.41 | +10.06% | CNY 8.31 | CNY 9.41 | CNY 8.30 | 37.30M |
| 2026-07-24 | CNY 8.55 | -1.84% | CNY 8.88 | CNY 9.19 | CNY 8.53 | 29.43M |
| 2026-07-23 | CNY 8.71 | +3.81% | CNY 8.42 | CNY 8.72 | CNY 8.39 | 14.25M |
| 2026-07-22 | CNY 8.39 | -1.87% | CNY 8.48 | CNY 8.59 | CNY 8.38 | 10.06M |
| 2026-07-21 | CNY 8.55 | +2.15% | CNY 8.36 | CNY 8.55 | CNY 7.99 | 16.79M |
| 2026-07-20 | CNY 8.37 | -1.06% | CNY 8.46 | CNY 8.61 | CNY 8.29 | 12.19M |
| 2026-07-17 | CNY 8.46 | -5.05% | CNY 8.75 | CNY 8.92 | CNY 8.40 | 15.42M |
| 2026-07-16 | CNY 8.91 | +0.68% | CNY 8.76 | CNY 9.13 | CNY 8.68 | 15.28M |
| 2026-07-15 | CNY 8.85 | +0.68% | CNY 8.78 | CNY 8.98 | CNY 8.75 | 11.65M |
| 2026-07-14 | CNY 8.79 | +0.34% | CNY 8.80 | CNY 8.85 | CNY 8.52 | 12.92M |
| 2026-07-13 | CNY 8.76 | -6.61% | CNY 9.31 | CNY 9.35 | CNY 8.75 | 19.24M |
| 2026-07-10 | CNY 9.38 | +3.42% | CNY 9.06 | CNY 9.60 | CNY 8.97 | 24.05M |
| 2026-07-09 | CNY 9.07 | 0.00% | CNY 9.07 | CNY 9.10 | CNY 8.74 | 14.27M |
| 2026-07-08 | CNY 9.07 | -0.11% | CNY 9.03 | CNY 9.17 | CNY 8.99 | 11.45M |
| 2026-07-07 | CNY 9.08 | -6.97% | CNY 9.60 | CNY 9.61 | CNY 9.05 | 24.88M |
| 2026-07-06 | CNY 9.76 | +1.04% | CNY 9.65 | CNY 10.10 | CNY 9.34 | 27.19M |
| 2026-07-03 | CNY 9.66 | +1.90% | CNY 9.42 | CNY 9.77 | CNY 9.42 | 13.35M |
| 2026-07-02 | CNY 9.48 | -2.17% | CNY 9.66 | CNY 9.82 | CNY 9.46 | 15.70M |
| 2026-07-01 | CNY 9.69 | +1.36% | CNY 9.59 | CNY 9.88 | CNY 9.40 | 19.07M |
| 2026-06-30 | CNY 9.56 | +1.81% | CNY 9.35 | CNY 9.60 | CNY 9.22 | 12.96M |
| 2026-06-29 | CNY 9.39 | +0.43% | CNY 9.35 | CNY 9.46 | CNY 9.10 | 18.68M |
| 2026-06-26 | CNY 9.35 | -6.69% | CNY 9.85 | CNY 9.86 | CNY 9.34 | 28.77M |
| 2026-06-25 | CNY 10.02 | -6.36% | CNY 10.29 | CNY 10.39 | CNY 9.98 | 32.89M |
| 2026-06-24 | CNY 10.70 | +3.98% | CNY 10.69 | CNY 11.13 | CNY 10.47 | 36.93M |
| 2026-06-23 | CNY 10.29 | -1.44% | CNY 10.40 | CNY 10.70 | CNY 10.20 | 15.14M |
| 2026-06-22 | CNY 10.44 | -1.42% | CNY 10.46 | CNY 10.62 | CNY 10.13 | 19.85M |
| 2026-06-18 | CNY 10.59 | -3.90% | CNY 10.75 | CNY 10.95 | CNY 10.56 | 21.71M |
| 2026-06-17 | CNY 11.02 | +4.16% | CNY 10.63 | CNY 11.10 | CNY 10.50 | 31.21M |
| 2026-06-16 | CNY 10.58 | +1.34% | CNY 10.51 | CNY 10.74 | CNY 10.28 | 15.47M |
| 2026-06-15 | CNY 10.44 | +2.45% | CNY 10.30 | CNY 10.49 | CNY 10.22 | 14.52M |
| 2026-06-12 | CNY 10.19 | +1.60% | CNY 10.20 | CNY 10.33 | CNY 10.13 | 12.46M |
| 2026-06-11 | CNY 10.03 | -2.43% | CNY 10.16 | CNY 10.27 | CNY 9.94 | 12.55M |
| 2026-06-10 | CNY 10.28 | -3.20% | CNY 10.45 | CNY 10.56 | CNY 10.14 | 13.76M |
| 2026-06-09 | CNY 10.62 | +2.31% | CNY 10.43 | CNY 10.70 | CNY 10.40 | 11.07M |
| 2026-06-08 | CNY 10.38 | -4.33% | CNY 10.55 | CNY 10.84 | CNY 10.27 | 16.94M |
| 2026-06-05 | CNY 10.85 | +1.78% | CNY 10.66 | CNY 11.03 | CNY 10.55 | 17.24M |
| 2026-06-04 | CNY 10.66 | -2.20% | CNY 10.73 | CNY 10.84 | CNY 10.61 | 11.40M |
| 2026-06-03 | CNY 10.90 | +1.02% | CNY 10.78 | CNY 11.09 | CNY 10.76 | 15.39M |
| 2026-06-02 | CNY 10.79 | -0.92% | CNY 10.90 | CNY 10.90 | CNY 10.49 | 13.92M |
| 2026-06-01 | CNY 10.89 | +1.02% | CNY 10.78 | CNY 11.03 | CNY 10.68 | 11.97M |
| 2026-05-29 | CNY 10.78 | -4.60% | CNY 11.33 | CNY 11.34 | CNY 10.70 | 18.76M |
| 2026-05-28 | CNY 11.30 | +1.53% | CNY 11.06 | CNY 11.35 | CNY 10.99 | 16.09M |
| 2026-05-27 | CNY 11.13 | -2.79% | CNY 11.46 | CNY 11.55 | CNY 11.06 | 15.94M |
| 2026-05-26 | CNY 11.45 | -2.55% | CNY 11.68 | CNY 11.68 | CNY 11.27 | 17.53M |