Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,65 | +%3,60 | CNY 10,28 | CNY 10,89 | CNY 10,27 | 19,91M |
| 2026-09-29 | CNY 10,28 | -%1,81 | CNY 10,48 | CNY 10,57 | CNY 10,26 | 12,38M |
| 2026-09-28 | CNY 10,47 | -%0,66 | CNY 10,50 | CNY 10,67 | CNY 10,30 | 15,65M |
| 2026-09-24 | CNY 10,54 | -%1,86 | CNY 10,80 | CNY 10,85 | CNY 10,47 |
| 15,08M |
| 2026-09-23 | CNY 10,74 | -%4,36 | CNY 11,19 | CNY 11,22 | CNY 10,66 | 27,32M |
| 2026-09-22 | CNY 11,23 | -%1,06 | CNY 11,32 | CNY 11,55 | CNY 10,96 | 50,62M |
| 2026-09-21 | CNY 11,35 | +%9,98 | CNY 10,49 | CNY 11,35 | CNY 10,37 | 28,03M |
| 2026-09-18 | CNY 10,32 | +%3,10 | CNY 9,95 | CNY 10,47 | CNY 9,93 | 22,15M |
| 2026-09-17 | CNY 10,01 | -%1,57 | CNY 10,18 | CNY 10,18 | CNY 9,90 | 14,87M |
| 2026-09-16 | CNY 10,17 | +%2,11 | CNY 10,11 | CNY 10,26 | CNY 9,66 | 18,66M |
| 2026-09-15 | CNY 9,96 | -%3,77 | CNY 10,33 | CNY 10,34 | CNY 9,90 | 26,80M |
| 2026-09-14 | CNY 10,35 | +%1,07 | CNY 9,93 | CNY 10,70 | CNY 9,93 | 35,54M |
| 2026-09-11 | CNY 10,24 | -%9,70 | CNY 11,19 | CNY 11,80 | CNY 10,21 | 49,16M |
| 2026-09-10 | CNY 11,34 | -%4,06 | CNY 11,82 | CNY 12,00 | CNY 11,10 | 46,31M |
| 2026-09-09 | CNY 11,82 | -%3,11 | CNY 12,06 | CNY 12,21 | CNY 11,68 | 48,64M |
| 2026-09-08 | CNY 12,20 | -%2,71 | CNY 12,56 | CNY 12,95 | CNY 12,09 | 68,84M |
| 2026-09-07 | CNY 12,54 | +%10,00 | CNY 11,14 | CNY 12,54 | CNY 11,13 | 74,68M |
| 2026-09-04 | CNY 11,40 | -%6,40 | CNY 11,37 | CNY 12,10 | CNY 10,96 | 58,53M |
| 2026-09-03 | CNY 12,18 | +%0,25 | CNY 11,78 | CNY 12,71 | CNY 11,25 | 67,85M |
| 2026-09-02 | CNY 12,15 | -%4,03 | CNY 12,99 | CNY 13,00 | CNY 11,66 | 71,53M |
| 2026-09-01 | CNY 12,66 | +%9,99 | CNY 11,37 | CNY 12,66 | CNY 11,37 | 58,07M |
| 2026-08-31 | CNY 11,51 | -%7,33 | CNY 12,42 | CNY 13,08 | CNY 11,21 | 75,04M |
| 2026-08-28 | CNY 12,42 | +%6,61 | CNY 11,80 | CNY 12,82 | CNY 11,22 | 79,39M |
| 2026-08-27 | CNY 11,65 | +%2,01 | CNY 11,00 | CNY 12,16 | CNY 11,00 | 69,57M |
| 2026-08-26 | CNY 11,42 | -%3,06 | CNY 11,30 | CNY 12,06 | CNY 11,10 | 70,90M |
| 2026-08-25 | CNY 11,78 | +%9,99 | CNY 10,78 | CNY 11,78 | CNY 10,12 | 71,39M |
| 2026-08-24 | CNY 10,71 | +%9,96 | CNY 10,71 | CNY 10,71 | CNY 10,60 | 15,84M |
| 2026-08-21 | CNY 9,74 | +%10,06 | CNY 9,74 | CNY 9,74 | CNY 9,74 | 5,10M |
| 2026-08-20 | CNY 8,85 | +%1,03 | CNY 8,73 | CNY 8,94 | CNY 8,73 | 6,55M |
| 2026-08-19 | CNY 8,76 | -%4,47 | CNY 9,10 | CNY 9,18 | CNY 8,75 | 8,83M |
| 2026-08-18 | CNY 9,17 | +%0,55 | CNY 9,16 | CNY 9,24 | CNY 9,03 | 12,00M |
| 2026-08-17 | CNY 9,12 | +%4,35 | CNY 8,70 | CNY 9,15 | CNY 8,60 | 12,38M |
| 2026-08-14 | CNY 8,74 | -%1,47 | CNY 8,93 | CNY 8,93 | CNY 8,64 | 7,07M |
| 2026-08-13 | CNY 8,87 | -%2,85 | CNY 9,13 | CNY 9,16 | CNY 8,85 | 9,06M |
| 2026-08-12 | CNY 9,13 | +%1,44 | CNY 9,01 | CNY 9,21 | CNY 8,92 | 8,11M |
| 2026-08-11 | CNY 9,00 | +%0,45 | CNY 8,98 | CNY 9,06 | CNY 8,81 | 8,22M |
| 2026-08-10 | CNY 8,96 | +%2,87 | CNY 8,71 | CNY 9,00 | CNY 8,62 | 10,20M |
| 2026-08-07 | CNY 8,71 | -%0,34 | CNY 8,78 | CNY 8,78 | CNY 8,50 | 7,27M |
| 2026-08-06 | CNY 8,74 | -%0,23 | CNY 8,70 | CNY 8,78 | CNY 8,56 | 7,81M |
| 2026-08-05 | CNY 8,76 | +%1,39 | CNY 8,70 | CNY 8,82 | CNY 8,64 | 11,27M |
| 2026-08-04 | CNY 8,64 | +%0,12 | CNY 8,66 | CNY 8,85 | CNY 8,59 | 11,75M |
| 2026-08-03 | CNY 8,63 | +%3,11 | CNY 8,50 | CNY 8,65 | CNY 8,36 | 12,78M |
| 2026-07-31 | CNY 8,37 | +%1,58 | CNY 8,12 | CNY 8,47 | CNY 8,12 | 15,46M |
| 2026-07-30 | CNY 8,24 | -%1,90 | CNY 8,30 | CNY 8,69 | CNY 8,18 | 20,19M |
| 2026-07-29 | CNY 8,40 | +%4,87 | CNY 8,10 | CNY 8,45 | CNY 8,08 | 20,48M |
| 2026-07-28 | CNY 8,01 | +%0,63 | CNY 7,90 | CNY 8,16 | CNY 7,81 | 13,34M |
| 2026-07-27 | CNY 7,96 | +%3,11 | CNY 7,68 | CNY 8,03 | CNY 7,63 | 14,03M |
| 2026-07-24 | CNY 7,72 | -%4,34 | CNY 7,97 | CNY 8,07 | CNY 7,70 | 12,21M |
| 2026-07-23 | CNY 8,07 | +%1,89 | CNY 7,78 | CNY 8,08 | CNY 7,71 | 16,26M |
| 2026-07-22 | CNY 7,92 | -%0,38 | CNY 7,71 | CNY 8,08 | CNY 7,65 | 23,56M |
| 2026-07-21 | CNY 7,95 | -%1,24 | CNY 7,99 | CNY 8,07 | CNY 7,46 | 30,87M |
| 2026-07-20 | CNY 8,05 | -%6,40 | CNY 8,28 | CNY 8,88 | CNY 7,81 | 36,38M |
| 2026-07-17 | CNY 8,60 | -%7,73 | CNY 9,47 | CNY 9,98 | CNY 8,50 | 50,93M |
| 2026-07-16 | CNY 9,32 | +%10,04 | CNY 8,70 | CNY 9,32 | CNY 8,41 | 30,22M |
| 2026-07-15 | CNY 8,47 | +%10,00 | CNY 7,70 | CNY 8,47 | CNY 7,57 | 27,64M |
| 2026-07-14 | CNY 7,70 | -%10,05 | CNY 7,70 | CNY 7,70 | CNY 7,70 | 3,84M |
| 2026-07-13 | CNY 8,56 | -%9,99 | CNY 8,56 | CNY 8,56 | CNY 8,56 | 1,47M |
| 2026-07-10 | CNY 9,51 | +%1,17 | CNY 9,35 | CNY 9,83 | CNY 9,24 | 7,70M |
| 2026-07-09 | CNY 9,40 | -%0,95 | CNY 9,47 | CNY 9,54 | CNY 9,18 | 6,42M |
| 2026-07-08 | CNY 9,49 | -%0,32 | CNY 9,56 | CNY 9,66 | CNY 9,42 | 6,12M |
| 2026-07-07 | CNY 9,52 | -%7,21 | CNY 10,26 | CNY 10,28 | CNY 9,52 | 6,94M |
| 2026-07-06 | CNY 10,26 | -%0,77 | CNY 10,21 | CNY 10,56 | CNY 10,21 | 5,64M |
| 2026-07-03 | CNY 10,34 | +%1,27 | CNY 10,29 | CNY 10,51 | CNY 10,16 | 6,46M |
| 2026-07-02 | CNY 10,21 | +%0,20 | CNY 10,15 | CNY 10,55 | CNY 10,13 | 8,91M |
| 2026-07-01 | CNY 10,19 | +%3,98 | CNY 9,75 | CNY 10,42 | CNY 9,63 | 9,40M |
| 2026-06-30 | CNY 9,80 | -%1,31 | CNY 9,76 | CNY 10,14 | CNY 9,59 | 6,71M |
| 2026-06-29 | CNY 9,93 | -%0,70 | CNY 10,01 | CNY 10,05 | CNY 9,55 | 8,29M |
| 2026-06-26 | CNY 10,00 | -%3,01 | CNY 10,20 | CNY 10,37 | CNY 9,97 | 9,93M |
| 2026-06-25 | CNY 10,31 | -%3,39 | CNY 10,56 | CNY 10,72 | CNY 10,28 | 9,98M |
| 2026-06-24 | CNY 10,67 | -%6,57 | CNY 11,32 | CNY 11,52 | CNY 10,62 | 13,04M |
| 2026-06-23 | CNY 11,42 | +%3,63 | CNY 10,91 | CNY 11,79 | CNY 10,86 | 12,73M |
| 2026-06-22 | CNY 11,02 | +%1,65 | CNY 10,73 | CNY 11,24 | CNY 10,49 | 10,68M |
| 2026-06-18 | CNY 10,84 | +%2,36 | CNY 10,59 | CNY 11,11 | CNY 10,57 | 12,89M |
| 2026-06-17 | CNY 10,59 | -%2,11 | CNY 10,76 | CNY 10,82 | CNY 10,43 | 8,13M |
| 2026-06-16 | CNY 10,82 | +%0,73 | CNY 10,73 | CNY 10,93 | CNY 10,59 | 9,21M |
| 2026-06-15 | CNY 10,74 | -%0,86 | CNY 10,78 | CNY 11,00 | CNY 10,60 | 10,79M |
| 2026-06-12 | CNY 10,84 | +%1,47 | CNY 10,57 | CNY 10,94 | CNY 10,55 | 10,51M |
| 2026-06-11 | CNY 10,68 | -%0,60 | CNY 10,51 | CNY 10,79 | CNY 10,36 | 11,19M |
| 2026-06-10 | CNY 10,74 | +%3,72 | CNY 10,31 | CNY 11,10 | CNY 10,03 | 16,05M |
| 2026-06-09 | CNY 10,36 | -%1,43 | CNY 10,56 | CNY 10,56 | CNY 10,26 | 6,31M |
| 2026-06-08 | CNY 10,51 | -%4,04 | CNY 10,79 | CNY 11,04 | CNY 10,35 | 7,52M |
| 2026-06-05 | CNY 10,95 | +%0,33 | CNY 10,86 | CNY 11,25 | CNY 10,86 | 8,00M |
| 2026-06-04 | CNY 10,91 | -%2,68 | CNY 11,21 | CNY 11,25 | CNY 10,80 | 7,09M |
| 2026-06-03 | CNY 11,21 | -%2,18 | CNY 11,33 | CNY 11,42 | CNY 11,12 | 7,15M |
| 2026-06-02 | CNY 11,46 | -%2,96 | CNY 11,74 | CNY 11,86 | CNY 11,22 | 9,35M |
| 2026-06-01 | CNY 11,81 | +%1,41 | CNY 11,33 | CNY 11,96 | CNY 11,33 | 11,13M |
| 2026-05-29 | CNY 11,65 | -%0,55 | CNY 11,62 | CNY 12,13 | CNY 11,52 | 13,54M |
| 2026-05-28 | CNY 11,71 | +%4,13 | CNY 11,14 | CNY 12,00 | CNY 11,14 | 14,79M |
| 2026-05-27 | CNY 11,25 | -%1,87 | CNY 11,36 | CNY 11,44 | CNY 11,16 | 8,26M |
| 2026-05-26 | CNY 11,46 | -%0,86 | CNY 11,51 | CNY 11,64 | CNY 11,27 | 8,54M |