Yinchuan Xinhua Commercial Group Co., Ltd. Class A 600785
SSE · China · Retail Trade
CNY 10.65+0.37 (+3.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.65 | +3.60% | CNY 10.28 | CNY 10.89 | CNY 10.27 | 19.91M |
| 2026-09-29 | CNY 10.28 | -1.81% | CNY 10.48 | CNY 10.57 | CNY 10.26 | 12.38M |
| 2026-09-28 | CNY 10.47 | -0.66% | CNY 10.50 | CNY 10.67 | CNY 10.30 | 15.65M |
| 2026-09-24 | CNY 10.54 | -1.86% | CNY 10.80 | CNY 10.85 | CNY 10.47 | 15.08M |
| 2026-09-23 | CNY 10.74 | -4.36% | CNY 11.19 | CNY 11.22 | CNY 10.66 | 27.32M |
| 2026-09-22 | CNY 11.23 | -1.06% | CNY 11.32 | CNY 11.55 | CNY 10.96 | 50.62M |
| 2026-09-21 | CNY 11.35 | +9.98% | CNY 10.49 | CNY 11.35 | CNY 10.37 | 28.03M |
| 2026-09-18 | CNY 10.32 | +3.10% | CNY 9.95 | CNY 10.47 | CNY 9.93 | 22.15M |
| 2026-09-17 | CNY 10.01 | -1.57% | CNY 10.18 | CNY 10.18 | CNY 9.90 | 14.87M |
| 2026-09-16 | CNY 10.17 | +2.11% | CNY 10.11 | CNY 10.26 | CNY 9.66 | 18.66M |
| 2026-09-15 | CNY 9.96 | -3.77% | CNY 10.33 | CNY 10.34 | CNY 9.90 | 26.80M |
| 2026-09-14 | CNY 10.35 | +1.07% | CNY 9.93 | CNY 10.70 | CNY 9.93 | 35.54M |
| 2026-09-11 | CNY 10.24 | -9.70% | CNY 11.19 | CNY 11.80 | CNY 10.21 | 49.16M |
| 2026-09-10 | CNY 11.34 | -4.06% | CNY 11.82 | CNY 12.00 | CNY 11.10 | 46.31M |
| 2026-09-09 | CNY 11.82 | -3.11% | CNY 12.06 | CNY 12.21 | CNY 11.68 | 48.64M |
| 2026-09-08 | CNY 12.20 | -2.71% | CNY 12.56 | CNY 12.95 | CNY 12.09 | 68.84M |
| 2026-09-07 | CNY 12.54 | +10.00% | CNY 11.14 | CNY 12.54 | CNY 11.13 | 74.68M |
| 2026-09-04 | CNY 11.40 | -6.40% | CNY 11.37 | CNY 12.10 | CNY 10.96 | 58.53M |
| 2026-09-03 | CNY 12.18 | +0.25% | CNY 11.78 | CNY 12.71 | CNY 11.25 | 67.85M |
| 2026-09-02 | CNY 12.15 | -4.03% | CNY 12.99 | CNY 13.00 | CNY 11.66 | 71.53M |
| 2026-09-01 | CNY 12.66 | +9.99% | CNY 11.37 | CNY 12.66 | CNY 11.37 | 58.07M |
| 2026-08-31 | CNY 11.51 | -7.33% | CNY 12.42 | CNY 13.08 | CNY 11.21 | 75.04M |
| 2026-08-28 | CNY 12.42 | +6.61% | CNY 11.80 | CNY 12.82 | CNY 11.22 | 79.39M |
| 2026-08-27 | CNY 11.65 | +2.01% | CNY 11.00 | CNY 12.16 | CNY 11.00 | 69.57M |
| 2026-08-26 | CNY 11.42 | -3.06% | CNY 11.30 | CNY 12.06 | CNY 11.10 | 70.90M |
| 2026-08-25 | CNY 11.78 | +9.99% | CNY 10.78 | CNY 11.78 | CNY 10.12 | 71.39M |
| 2026-08-24 | CNY 10.71 | +9.96% | CNY 10.71 | CNY 10.71 | CNY 10.60 | 15.84M |
| 2026-08-21 | CNY 9.74 | +10.06% | CNY 9.74 | CNY 9.74 | CNY 9.74 | 5.10M |
| 2026-08-20 | CNY 8.85 | +1.03% | CNY 8.73 | CNY 8.94 | CNY 8.73 | 6.55M |
| 2026-08-19 | CNY 8.76 | -4.47% | CNY 9.10 | CNY 9.18 | CNY 8.75 | 8.83M |
| 2026-08-18 | CNY 9.17 | +0.55% | CNY 9.16 | CNY 9.24 | CNY 9.03 | 12.00M |
| 2026-08-17 | CNY 9.12 | +4.35% | CNY 8.70 | CNY 9.15 | CNY 8.60 | 12.38M |
| 2026-08-14 | CNY 8.74 | -1.47% | CNY 8.93 | CNY 8.93 | CNY 8.64 | 7.07M |
| 2026-08-13 | CNY 8.87 | -2.85% | CNY 9.13 | CNY 9.16 | CNY 8.85 | 9.06M |
| 2026-08-12 | CNY 9.13 | +1.44% | CNY 9.01 | CNY 9.21 | CNY 8.92 | 8.11M |
| 2026-08-11 | CNY 9.00 | +0.45% | CNY 8.98 | CNY 9.06 | CNY 8.81 | 8.22M |
| 2026-08-10 | CNY 8.96 | +2.87% | CNY 8.71 | CNY 9.00 | CNY 8.62 | 10.20M |
| 2026-08-07 | CNY 8.71 | -0.34% | CNY 8.78 | CNY 8.78 | CNY 8.50 | 7.27M |
| 2026-08-06 | CNY 8.74 | -0.23% | CNY 8.70 | CNY 8.78 | CNY 8.56 | 7.81M |
| 2026-08-05 | CNY 8.76 | +1.39% | CNY 8.70 | CNY 8.82 | CNY 8.64 | 11.27M |
| 2026-08-04 | CNY 8.64 | +0.12% | CNY 8.66 | CNY 8.85 | CNY 8.59 | 11.75M |
| 2026-08-03 | CNY 8.63 | +3.11% | CNY 8.50 | CNY 8.65 | CNY 8.36 | 12.78M |
| 2026-07-31 | CNY 8.37 | +1.58% | CNY 8.12 | CNY 8.47 | CNY 8.12 | 15.46M |
| 2026-07-30 | CNY 8.24 | -1.90% | CNY 8.30 | CNY 8.69 | CNY 8.18 | 20.19M |
| 2026-07-29 | CNY 8.40 | +4.87% | CNY 8.10 | CNY 8.45 | CNY 8.08 | 20.48M |
| 2026-07-28 | CNY 8.01 | +0.63% | CNY 7.90 | CNY 8.16 | CNY 7.81 | 13.34M |
| 2026-07-27 | CNY 7.96 | +3.11% | CNY 7.68 | CNY 8.03 | CNY 7.63 | 14.03M |
| 2026-07-24 | CNY 7.72 | -4.34% | CNY 7.97 | CNY 8.07 | CNY 7.70 | 12.21M |
| 2026-07-23 | CNY 8.07 | +1.89% | CNY 7.78 | CNY 8.08 | CNY 7.71 | 16.26M |
| 2026-07-22 | CNY 7.92 | -0.38% | CNY 7.71 | CNY 8.08 | CNY 7.65 | 23.56M |
| 2026-07-21 | CNY 7.95 | -1.24% | CNY 7.99 | CNY 8.07 | CNY 7.46 | 30.87M |
| 2026-07-20 | CNY 8.05 | -6.40% | CNY 8.28 | CNY 8.88 | CNY 7.81 | 36.38M |
| 2026-07-17 | CNY 8.60 | -7.73% | CNY 9.47 | CNY 9.98 | CNY 8.50 | 50.93M |
| 2026-07-16 | CNY 9.32 | +10.04% | CNY 8.70 | CNY 9.32 | CNY 8.41 | 30.22M |
| 2026-07-15 | CNY 8.47 | +10.00% | CNY 7.70 | CNY 8.47 | CNY 7.57 | 27.64M |
| 2026-07-14 | CNY 7.70 | -10.05% | CNY 7.70 | CNY 7.70 | CNY 7.70 | 3.84M |
| 2026-07-13 | CNY 8.56 | -9.99% | CNY 8.56 | CNY 8.56 | CNY 8.56 | 1.47M |
| 2026-07-10 | CNY 9.51 | +1.17% | CNY 9.35 | CNY 9.83 | CNY 9.24 | 7.70M |
| 2026-07-09 | CNY 9.40 | -0.95% | CNY 9.47 | CNY 9.54 | CNY 9.18 | 6.42M |
| 2026-07-08 | CNY 9.49 | -0.32% | CNY 9.56 | CNY 9.66 | CNY 9.42 | 6.12M |
| 2026-07-07 | CNY 9.52 | -7.21% | CNY 10.26 | CNY 10.28 | CNY 9.52 | 6.94M |
| 2026-07-06 | CNY 10.26 | -0.77% | CNY 10.21 | CNY 10.56 | CNY 10.21 | 5.64M |
| 2026-07-03 | CNY 10.34 | +1.27% | CNY 10.29 | CNY 10.51 | CNY 10.16 | 6.46M |
| 2026-07-02 | CNY 10.21 | +0.20% | CNY 10.15 | CNY 10.55 | CNY 10.13 | 8.91M |
| 2026-07-01 | CNY 10.19 | +3.98% | CNY 9.75 | CNY 10.42 | CNY 9.63 | 9.40M |
| 2026-06-30 | CNY 9.80 | -1.31% | CNY 9.76 | CNY 10.14 | CNY 9.59 | 6.71M |
| 2026-06-29 | CNY 9.93 | -0.70% | CNY 10.01 | CNY 10.05 | CNY 9.55 | 8.29M |
| 2026-06-26 | CNY 10.00 | -3.01% | CNY 10.20 | CNY 10.37 | CNY 9.97 | 9.93M |
| 2026-06-25 | CNY 10.31 | -3.39% | CNY 10.56 | CNY 10.72 | CNY 10.28 | 9.98M |
| 2026-06-24 | CNY 10.67 | -6.57% | CNY 11.32 | CNY 11.52 | CNY 10.62 | 13.04M |
| 2026-06-23 | CNY 11.42 | +3.63% | CNY 10.91 | CNY 11.79 | CNY 10.86 | 12.73M |
| 2026-06-22 | CNY 11.02 | +1.65% | CNY 10.73 | CNY 11.24 | CNY 10.49 | 10.68M |
| 2026-06-18 | CNY 10.84 | +2.36% | CNY 10.59 | CNY 11.11 | CNY 10.57 | 12.89M |
| 2026-06-17 | CNY 10.59 | -2.11% | CNY 10.76 | CNY 10.82 | CNY 10.43 | 8.13M |
| 2026-06-16 | CNY 10.82 | +0.73% | CNY 10.73 | CNY 10.93 | CNY 10.59 | 9.21M |
| 2026-06-15 | CNY 10.74 | -0.86% | CNY 10.78 | CNY 11.00 | CNY 10.60 | 10.79M |
| 2026-06-12 | CNY 10.84 | +1.47% | CNY 10.57 | CNY 10.94 | CNY 10.55 | 10.51M |
| 2026-06-11 | CNY 10.68 | -0.60% | CNY 10.51 | CNY 10.79 | CNY 10.36 | 11.19M |
| 2026-06-10 | CNY 10.74 | +3.72% | CNY 10.31 | CNY 11.10 | CNY 10.03 | 16.05M |
| 2026-06-09 | CNY 10.36 | -1.43% | CNY 10.56 | CNY 10.56 | CNY 10.26 | 6.31M |
| 2026-06-08 | CNY 10.51 | -4.04% | CNY 10.79 | CNY 11.04 | CNY 10.35 | 7.52M |
| 2026-06-05 | CNY 10.95 | +0.33% | CNY 10.86 | CNY 11.25 | CNY 10.86 | 8.00M |
| 2026-06-04 | CNY 10.91 | -2.68% | CNY 11.21 | CNY 11.25 | CNY 10.80 | 7.09M |
| 2026-06-03 | CNY 11.21 | -2.18% | CNY 11.33 | CNY 11.42 | CNY 11.12 | 7.15M |
| 2026-06-02 | CNY 11.46 | -2.96% | CNY 11.74 | CNY 11.86 | CNY 11.22 | 9.35M |
| 2026-06-01 | CNY 11.81 | +1.41% | CNY 11.33 | CNY 11.96 | CNY 11.33 | 11.13M |
| 2026-05-29 | CNY 11.65 | -0.55% | CNY 11.62 | CNY 12.13 | CNY 11.52 | 13.54M |
| 2026-05-28 | CNY 11.71 | +4.13% | CNY 11.14 | CNY 12.00 | CNY 11.14 | 14.79M |
| 2026-05-27 | CNY 11.25 | -1.87% | CNY 11.36 | CNY 11.44 | CNY 11.16 | 8.26M |
| 2026-05-26 | CNY 11.46 | -0.86% | CNY 11.51 | CNY 11.64 | CNY 11.27 | 8.54M |