Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,85 | +%2,88 | CNY 7,64 | CNY 7,87 | CNY 7,63 | 34,36M |
| 2026-09-29 | CNY 7,63 | -%1,29 | CNY 7,69 | CNY 7,80 | CNY 7,60 | 21,05M |
| 2026-09-28 | CNY 7,73 | +%2,52 | CNY 7,55 | CNY 7,82 | CNY 7,54 | 28,36M |
| 2026-09-24 | CNY 7,54 | -%2,84 | CNY 7,74 | CNY 7,81 | CNY 7,53 | 19,19M |
| 2026-09-23 | CNY 7,76 | -%1,15 | CNY 7,89 | CNY 7,93 | CNY 7,76 | 19,42M |
| 2026-09-22 | CNY 7,85 | -%0,13 | CNY 7,84 | CNY 7,97 | CNY 7,80 | 30,02M |
| 2026-09-21 | CNY 7,86 | +%3,69 | CNY 7,62 | CNY 7,90 | CNY 7,62 | 41,60M |
| 2026-09-18 | CNY 7,58 | +%0,80 | CNY 7,53 | CNY 7,72 | CNY 7,50 | 20,22M |
| 2026-09-17 | CNY 7,52 | +%0,94 | CNY 7,40 | CNY 7,54 | CNY 7,40 | 12,83M |
| 2026-09-16 | CNY 7,45 | +%0,27 | CNY 7,43 | CNY 7,50 | CNY 7,34 | 12,18M |
| 2026-09-15 | CNY 7,43 | -%1,98 | CNY 7,58 | CNY 7,60 | CNY 7,42 | 15,12M |
| 2026-09-14 | CNY 7,58 | +%0,66 | CNY 7,49 | CNY 7,59 | CNY 7,44 | 19,65M |
| 2026-09-11 | CNY 7,53 | -%3,21 | CNY 7,76 | CNY 7,78 | CNY 7,46 | 36,09M |
| 2026-09-10 | CNY 7,78 | +%0,78 | CNY 7,72 | CNY 7,90 | CNY 7,56 | 37,01M |
| 2026-09-09 | CNY 7,72 | -%1,03 | CNY 7,75 | CNY 7,78 | CNY 7,69 | 15,10M |
| 2026-09-08 | CNY 7,80 | +%2,23 | CNY 7,61 | CNY 7,83 | CNY 7,58 | 22,06M |
| 2026-09-07 | CNY 7,63 | +%0,66 | CNY 7,60 | CNY 7,65 | CNY 7,54 | 11,88M |
| 2026-09-04 | CNY 7,58 | %0,00 | CNY 7,60 | CNY 7,67 | CNY 7,54 | 16,28M |
| 2026-09-03 | CNY 7,58 | -%1,43 | CNY 7,69 | CNY 7,74 | CNY 7,55 | 17,83M |
| 2026-09-02 | CNY 7,69 | -%2,78 | CNY 7,87 | CNY 7,91 | CNY 7,68 | 23,41M |
| 2026-09-01 | CNY 7,91 | +%1,93 | CNY 7,88 | CNY 7,94 | CNY 7,76 | 33,54M |
| 2026-08-31 | CNY 7,76 | +%2,78 | CNY 7,82 | CNY 7,99 | CNY 7,75 | 49,79M |
| 2026-08-28 | CNY 7,55 | +%1,07 | CNY 7,41 | CNY 7,58 | CNY 7,40 | 20,48M |
| 2026-08-27 | CNY 7,47 | +%0,95 | CNY 7,40 | CNY 7,50 | CNY 7,38 | 17,80M |
| 2026-08-26 | CNY 7,40 | +%0,27 | CNY 7,36 | CNY 7,54 | CNY 7,34 | 21,44M |
| 2026-08-25 | CNY 7,38 | +%2,64 | CNY 7,16 | CNY 7,41 | CNY 7,10 | 24,84M |
| 2026-08-24 | CNY 7,19 | -%1,91 | CNY 7,33 | CNY 7,35 | CNY 7,14 | 21,14M |
| 2026-08-21 | CNY 7,33 | -%4,68 | CNY 7,59 | CNY 7,60 | CNY 7,27 | 45,75M |
| 2026-08-20 | CNY 7,69 | +%3,92 | CNY 7,49 | CNY 7,75 | CNY 7,49 | 49,83M |
| 2026-08-19 | CNY 7,40 | -%1,60 | CNY 7,51 | CNY 7,59 | CNY 7,36 | 26,68M |
| 2026-08-18 | CNY 7,52 | -%0,66 | CNY 7,52 | CNY 7,61 | CNY 7,50 | 22,30M |
| 2026-08-17 | CNY 7,57 | -%0,53 | CNY 7,60 | CNY 7,66 | CNY 7,38 | 32,30M |
| 2026-08-14 | CNY 7,61 | -%0,78 | CNY 7,66 | CNY 7,82 | CNY 7,52 | 41,17M |
| 2026-08-13 | CNY 7,67 | +%1,86 | CNY 7,52 | CNY 7,81 | CNY 7,43 | 55,11M |
| 2026-08-12 | CNY 7,53 | +%0,27 | CNY 7,48 | CNY 7,61 | CNY 7,40 | 28,64M |
| 2026-08-11 | CNY 7,51 | -%0,66 | CNY 7,60 | CNY 7,76 | CNY 7,50 | 45,17M |
| 2026-08-10 | CNY 7,56 | +%0,67 | CNY 7,51 | CNY 7,65 | CNY 7,48 | 29,61M |
| 2026-08-07 | CNY 7,51 | +%2,04 | CNY 7,33 | CNY 7,51 | CNY 7,28 | 38,18M |
| 2026-08-06 | CNY 7,36 | +%0,27 | CNY 7,44 | CNY 7,47 | CNY 7,29 | 25,34M |
| 2026-08-05 | CNY 7,34 | -%1,74 | CNY 7,50 | CNY 7,51 | CNY 7,29 | 26,08M |
| 2026-08-04 | CNY 7,47 | +%0,13 | CNY 7,50 | CNY 7,59 | CNY 7,45 | 17,87M |
| 2026-08-03 | CNY 7,46 | +%1,22 | CNY 7,36 | CNY 7,48 | CNY 7,34 | 17,05M |
| 2026-07-31 | CNY 7,37 | +%0,27 | CNY 7,33 | CNY 7,40 | CNY 7,31 | 18,58M |
| 2026-07-30 | CNY 7,35 | -%0,41 | CNY 7,38 | CNY 7,47 | CNY 7,27 | 19,52M |
| 2026-07-29 | CNY 7,38 | +%0,96 | CNY 7,35 | CNY 7,42 | CNY 7,31 | 18,60M |
| 2026-07-28 | CNY 7,31 | -%0,41 | CNY 7,29 | CNY 7,41 | CNY 7,27 | 17,63M |
| 2026-07-27 | CNY 7,34 | +%3,38 | CNY 7,19 | CNY 7,37 | CNY 7,08 | 24,18M |
| 2026-07-24 | CNY 7,10 | -%3,66 | CNY 7,32 | CNY 7,38 | CNY 7,10 | 20,38M |
| 2026-07-23 | CNY 7,37 | +%1,24 | CNY 7,24 | CNY 7,42 | CNY 7,18 | 25,17M |
| 2026-07-22 | CNY 7,28 | +%0,83 | CNY 7,22 | CNY 7,34 | CNY 7,18 | 24,42M |
| 2026-07-21 | CNY 7,22 | -%1,10 | CNY 7,26 | CNY 7,33 | CNY 7,14 | 24,57M |
| 2026-07-20 | CNY 7,30 | +%2,10 | CNY 7,11 | CNY 7,38 | CNY 7,11 | 31,01M |
| 2026-07-17 | CNY 7,15 | -%4,28 | CNY 7,45 | CNY 7,52 | CNY 7,15 | 36,15M |
| 2026-07-16 | CNY 7,47 | +%1,77 | CNY 7,30 | CNY 7,51 | CNY 7,27 | 38,89M |
| 2026-07-15 | CNY 7,34 | +%1,94 | CNY 7,10 | CNY 7,40 | CNY 7,06 | 36,52M |
| 2026-07-14 | CNY 7,20 | +%2,86 | CNY 6,96 | CNY 7,22 | CNY 6,86 | 36,08M |
| 2026-07-13 | CNY 7,00 | +%1,01 | CNY 6,97 | CNY 7,09 | CNY 6,91 | 30,89M |
| 2026-07-10 | CNY 6,93 | +%2,51 | CNY 6,73 | CNY 7,01 | CNY 6,63 | 29,94M |
| 2026-07-09 | CNY 6,76 | -%1,02 | CNY 6,76 | CNY 6,91 | CNY 6,70 | 17,19M |
| 2026-07-08 | CNY 6,83 | +%0,74 | CNY 6,77 | CNY 6,90 | CNY 6,70 | 16,19M |
| 2026-07-07 | CNY 6,78 | -%3,14 | CNY 6,98 | CNY 6,98 | CNY 6,77 | 17,70M |
| 2026-07-06 | CNY 7,00 | +%0,57 | CNY 6,93 | CNY 7,09 | CNY 6,86 | 26,20M |
| 2026-07-03 | CNY 6,96 | +%0,87 | CNY 6,98 | CNY 7,02 | CNY 6,81 | 26,81M |
| 2026-07-02 | CNY 6,90 | +%0,15 | CNY 6,80 | CNY 7,06 | CNY 6,76 | 33,96M |
| 2026-07-01 | CNY 6,89 | +%1,17 | CNY 6,69 | CNY 6,91 | CNY 6,48 | 46,87M |
| 2026-06-30 | CNY 6,81 | -%8,22 | CNY 7,25 | CNY 7,30 | CNY 6,68 | 69,89M |
| 2026-06-29 | CNY 7,42 | +%8,80 | CNY 6,82 | CNY 7,50 | CNY 6,68 | 46,19M |
| 2026-06-26 | CNY 6,82 | -%4,08 | CNY 7,06 | CNY 7,10 | CNY 6,82 | 12,79M |
| 2026-06-25 | CNY 7,11 | -%1,80 | CNY 7,19 | CNY 7,19 | CNY 6,96 | 14,34M |
| 2026-06-24 | CNY 7,24 | -%2,16 | CNY 7,45 | CNY 7,52 | CNY 7,22 | 18,38M |
| 2026-06-23 | CNY 7,40 | +%3,93 | CNY 7,11 | CNY 7,60 | CNY 7,09 | 25,56M |
| 2026-06-22 | CNY 7,12 | +%0,28 | CNY 7,08 | CNY 7,15 | CNY 6,88 | 13,81M |
| 2026-06-18 | CNY 7,10 | +%1,00 | CNY 7,05 | CNY 7,13 | CNY 6,97 | 8,69M |
| 2026-06-17 | CNY 7,03 | -%0,99 | CNY 7,09 | CNY 7,12 | CNY 7,00 | 6,63M |
| 2026-06-16 | CNY 7,10 | -%1,53 | CNY 7,18 | CNY 7,19 | CNY 7,07 | 7,37M |
| 2026-06-15 | CNY 7,21 | +%0,70 | CNY 7,17 | CNY 7,27 | CNY 7,14 | 9,19M |
| 2026-06-12 | CNY 7,16 | +%2,29 | CNY 7,00 | CNY 7,17 | CNY 7,00 | 9,45M |
| 2026-06-11 | CNY 7,00 | -%1,96 | CNY 7,09 | CNY 7,13 | CNY 6,97 | 8,37M |
| 2026-06-10 | CNY 7,14 | +%0,56 | CNY 7,09 | CNY 7,16 | CNY 6,96 | 10,95M |
| 2026-06-09 | CNY 7,10 | -%1,25 | CNY 7,19 | CNY 7,22 | CNY 7,06 | 10,73M |
| 2026-06-08 | CNY 7,19 | -%1,91 | CNY 7,24 | CNY 7,37 | CNY 7,14 | 9,94M |
| 2026-06-05 | CNY 7,33 | %0,00 | CNY 7,38 | CNY 7,43 | CNY 7,31 | 8,86M |
| 2026-06-04 | CNY 7,33 | -%3,68 | CNY 7,57 | CNY 7,64 | CNY 7,29 | 12,90M |
| 2026-06-03 | CNY 7,61 | -%2,44 | CNY 7,78 | CNY 7,79 | CNY 7,59 | 11,78M |
| 2026-06-02 | CNY 7,80 | -%1,52 | CNY 7,90 | CNY 7,93 | CNY 7,80 | 8,44M |
| 2026-06-01 | CNY 7,92 | +%0,51 | CNY 7,85 | CNY 7,94 | CNY 7,80 | 7,91M |
| 2026-05-29 | CNY 7,88 | +%1,16 | CNY 7,80 | CNY 7,92 | CNY 7,72 | 12,91M |
| 2026-05-28 | CNY 7,79 | -%2,50 | CNY 7,95 | CNY 8,01 | CNY 7,74 | 12,04M |
| 2026-05-27 | CNY 7,99 | -%1,96 | CNY 8,11 | CNY 8,14 | CNY 7,93 | 14,41M |
| 2026-05-26 | CNY 8,15 | +%0,62 | CNY 8,13 | CNY 8,20 | CNY 8,10 | 11,06M |